Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0163
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0164
0.0178
0.0156
0.0163
400,800
+0.00(+4.49%)
Jun 06, 2024
0.0184
0.0185
0.0141
0.0156
180,710
-0.00(-8.24%)
Jun 05, 2024
0.0151
0.0170
0.0142
0.0170
70,564
-0.00(-6.59%)
Jun 04, 2024
0.0139
0.0185
0.0139
0.0182
607,217
+0.01(+51.67%)
Jun 03, 2024
0.0131
0.0144
0.0113
0.0120
463,837
-0.00(-22.08%)
May 30, 2024
0.0154
0
+0.00(+11.59%)
May 29, 2024
0.0136
0.0145
0.0136
0.0138
54,350
-0.00(-8.00%)
May 28, 2024
0.0185
0.0185
0.0126
0.0150
790,100
-0.00(-10.71%)
May 24, 2024
0.0152
0.0168
0.0152
0.0168
43,998
+0.00(+0.00%)
May 23, 2024
0.0177
0.0177
0.0162
0.0168
106,794
-0.00(-4.00%)
May 22, 2024
0.0161
0.0175
0.0161
0.0175
85,550
+0.00(+13.64%)
May 21, 2024
0.0148
0.0154
0.0145
0.0154
20,550
+0.00(+4.05%)
May 20, 2024
0.0157
0.0157
0.0148
0.0148
3,360
-0.00(-6.33%)
May 17, 2024
0.0145
0.0160
0.0140
0.0158
292,573
+0.00(+12.06%)
May 16, 2024
0.0149
0.0159
0.0140
0.0141
338,051
-0.00(-3.42%)
May 15, 2024
0.0142
0.0169
0.0136
0.0146
357,635
-0.00(-9.88%)
May 14, 2024
0.0153
0.0165
0.0142
0.0162
141,742
+0.00(+5.88%)
May 13, 2024
0.0155
0.0161
0.0145
0.0153
344,887
-0.00(-9.47%)
May 10, 2024
0.0145
0.0169
0.0145
0.0169
379,231
+0.00(+7.64%)
May 09, 2024
0.0145
0.0175
0.0145
0.0157
239,699
+0.00(+0.00%)
May 08, 2024
0.0166
0.0166
0.0151
0.0157
152,709
-0.00(-5.99%)
May 07, 2024
0.0190
0.0190
0.0156
0.0167
335,308
-0.00(-12.11%)
May 06, 2024
0.0182
0.0190
0.0182
0.0190
66,914
+0.00(+0.00%)
May 03, 2024
0.0190
0.0190
0.0180
0.0190
151,272
+0.00(+0.00%)
May 02, 2024
0.0181
0.0197
0.0155
0.0190
239,280
+0.00(+3.26%)
May 01, 2024
0.0161
0.0197
0.0135
0.0184
1,428,293
+0.00(+15.00%)
Apr 30, 2024
0.0168
0.0174
0.0151
0.0160
425,025
-0.00(-8.05%)
Apr 29, 2024
0.0180
0.0180
0.0161
0.0174
235,548
-0.00(-12.12%)
Apr 26, 2024
0.0186
0.0200
0.0156
0.0198
452,149
+0.00(+6.45%)
Apr 25, 2024
0.0175
0.0189
0.0160
0.0186
271,000
+0.00(+2.76%)
Apr 24, 2024
0.0186
0.0202
0.0164
0.0181
854,419
+0.00(+9.70%)
Apr 23, 2024
0.0160
0.0186
0.0160
0.0165
376,168
+0.00(+3.13%)
Apr 22, 2024
0.0190
0.0207
0.0160
0.0160
719,417
-0.00(-9.60%)
Apr 19, 2024
0.0189
0.0190
0.0167
0.0177
101,973
-0.00(-6.84%)
Apr 18, 2024
0.0180
0.0190
0.0179
0.0190
546,939
+0.00(+5.56%)
Apr 17, 2024
0.0174
0.0180
0.0174
0.0180
298,000
+0.00(+3.45%)
Apr 16, 2024
0.0179
0.0179
0.0165
0.0174
295,362
+0.00(+8.75%)
Apr 15, 2024
0.0180
0.0180
0.0160
0.0160
191,592
-0.00(-9.60%)
Apr 12, 2024
0.0179
0.0180
0.0163
0.0177
312,594
-0.00(-1.12%)
Apr 11, 2024
0.0177
0.0179
0.0176
0.0179
484,185
+0.00(+1.13%)
Apr 10, 2024
0.0165
0.0177
0.0160
0.0177
463,249
+0.00(+1.14%)
Apr 09, 2024
0.0190
0.0199
0.0167
0.0175
908,232
-0.00(-7.89%)
Apr 08, 2024
0.0185
0.0200
0.0172
0.0190
862,689
-0.00(-13.24%)
Apr 05, 2024
0.0220
0.0220
0.0200
0.0219
188,895
-0.00(-0.45%)
Apr 04, 2024
0.0211
0.0230
0.0191
0.0220
1,115,599
-0.00(-2.22%)
Apr 03, 2024
0.0220
0.0230
0.0220
0.0225
255,095
+0.00(+3.69%)
Apr 02, 2024
0.0246
0.0250
0.0215
0.0217
1,065,462
-0.00(-16.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.