Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.950	6.950	6.950	6.950	500	+0.28(+4.20%)
Jun 29, 2011	6.770	6.770	6.670	6.670	2,000	-0.04(-0.60%)
Jun 28, 2011	6.600	6.710	6.600	6.710	455	+0.23(+3.55%)
Jun 27, 2011	6.530	6.580	6.480	6.480	6,320	-0.17(-2.56%)
Jun 24, 2011	6.650	6.650	6.650	6.650	2,405	+0.20(+3.10%)
Jun 23, 2011	6.450	6.450	6.450	6.450	400	-0.22(-3.30%)
Jun 22, 2011	6.670	6.670	6.670	6.670	500	+0.00(+0.00%)
Jun 21, 2011	6.560	6.670	6.560	6.670	2,500	+0.13(+1.99%)
Jun 20, 2011	6.520	6.550	6.520	6.540	2,500	+0.04(+0.62%)
Jun 17, 2011	6.440	6.500	6.440	6.500	4,822	+0.04(+0.62%)
Jun 16, 2011	6.510	6.600	6.460	6.460	1,405	-0.32(-4.72%)
Jun 14, 2011	6.780	6.780	6.780	6.780	0	-0.01(-0.15%)
Jun 13, 2011	6.790	6.790	6.790	6.790	906	+0.09(+1.34%)
Jun 10, 2011	6.750	6.780	6.700	6.700	7,040	-0.11(-1.62%)
Jun 09, 2011	6.790	6.850	6.790	6.810	3,130	+0.19(+2.87%)
Jun 08, 2011	6.750	6.750	6.620	6.620	5,250	-0.33(-4.75%)
Jun 06, 2011		6.950	6.950	6.950	0	-0.32(-4.40%)
Jun 03, 2011	7.250	7.270	7.250	7.270	8,100	+0.89(+13.95%)
May 24, 2011	6.380	6.380	6.380	6.380	2,000	-0.01(-0.16%)
May 23, 2011	6.440	6.440	6.280	6.390	4,365	-0.25(-3.77%)
May 20, 2011	6.820	6.850	6.640	6.640	2,500	-0.09(-1.34%)
May 19, 2011	6.970	6.990	6.720	6.730	43,000	-0.41(-5.74%)
May 18, 2011	7.330	7.330	7.140	7.140	10,380	-0.11(-1.52%)
May 17, 2011	7.250	7.250	7.250	7.250	300	+0.12(+1.68%)
May 16, 2011	7.260	7.280	7.130	7.130	6,950	-0.17(-2.33%)
May 13, 2011	7.270	7.300	7.120	7.300	4,405	+0.13(+1.81%)
May 12, 2011	6.970	7.230	6.970	7.170	9,700	+0.00(+0.00%)
May 11, 2011	7.180	7.260	7.170	7.170	8,530	+0.00(+0.00%)
May 10, 2011	6.860	7.170	6.860	7.170	1,700	+0.36(+5.29%)
May 09, 2011	6.810	6.810	6.810	6.810	1,000	+0.15(+2.25%)
May 05, 2011		6.660	6.660	6.660	0	+0.11(+1.68%)
May 04, 2011	6.780	6.820	6.470	6.550	36,800	-0.33(-4.80%)
May 03, 2011	6.920	6.920	6.780	6.880	2,165	-0.11(-1.57%)
May 02, 2011	7.000	7.000	6.990	6.990	5,700	-0.04(-0.57%)
Apr 29, 2011	6.860	7.030	6.860	7.030	3,600	+0.08(+1.15%)
Apr 28, 2011	7.120	7.120	6.950	6.950	6,632	-0.25(-3.47%)
Apr 26, 2011	7.200	7.200	7.200	7.200	0	-0.13(-1.77%)
Apr 25, 2011	7.170	7.340	7.170	7.330	8,116	+0.04(+0.55%)
Apr 21, 2011	7.290	7.290	7.290	7.290	500	-0.11(-1.49%)
Apr 20, 2011	7.170	7.400	7.170	7.400	2,600	+0.25(+3.50%)
Apr 19, 2011	7.050	7.150	7.000	7.150	10,950	+0.05(+0.70%)
Apr 18, 2011	7.370	7.370	7.000	7.100	8,400	-0.32(-4.31%)
Apr 15, 2011	7.470	7.470	7.420	7.420	1,000	+0.05(+0.68%)
Apr 14, 2011	7.370	7.370	7.370	7.370	200	-0.07(-0.94%)
Apr 13, 2011	7.350	7.520	7.350	7.440	32,500	-0.12(-1.59%)
Apr 12, 2011	7.430	7.560	7.430	7.560	1,330	-0.04(-0.53%)
Apr 11, 2011	7.730	7.730	7.550	7.600	6,500	+0.20(+2.70%)
Apr 07, 2011	7.400	7.400	7.400	7.400	0	-0.06(-0.80%)
Apr 06, 2011	7.540	7.540	7.460	7.460	3,400	-0.08(-1.06%)
Apr 05, 2011	7.540	7.540	7.540	7.540	1,500	+0.04(+0.53%)
Apr 04, 2011	7.530	7.530	7.500	7.500	1,690	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.