Asahi Kaisei Corp (OP: AHKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 100 | +0.00(+0.00%) | ||||
| May 17, 2024 | 6.670 | 12 | -0.39(-5.52%) | |||
| May 14, 2024 | 7.060 | 610 | -0.09(-1.26%) | |||
| May 02, 2024 | 7.150 | 0 | +0.05(+0.70%) | |||
| Apr 26, 2024 | 7.100 | 1 | -0.00(-0.06%) | |||
| Apr 18, 2024 | 7.104 | 1 | +0.17(+2.51%) | |||
| Apr 17, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | -0.25(-3.41%) |
| Apr 16, 2024 | 7.140 | 7.175 | 7.140 | 7.175 | 703 | -0.38(-4.97%) |
| Apr 09, 2024 | 7.550 | 0 | +0.30(+4.08%) | |||
| Apr 08, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 153 | +0.06(+0.89%) |
| Apr 04, 2024 | 7.190 | 0 | +0.16(+2.28%) | |||
| Apr 03, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 282 | -0.16(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.