Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.410	9.620	9.360	9.580	2,839	+0.00(+0.00%)
Jun 29, 2010	9.600	9.820	9.500	9.580	15,730	-0.27(-2.74%)
Jun 25, 2010	9.850	10.07	9.850	9.850	3,409	-0.44(-4.28%)
Jun 24, 2010	10.17	10.41	10.17	10.29	2,778	-0.26(-2.46%)
Jun 23, 2010	10.40	10.55	10.30	10.55	120,065	-0.05(-0.47%)
Jun 22, 2010	10.64	10.64	10.45	10.60	286,830	+0.06(+0.57%)
Jun 21, 2010	10.36	10.54	10.36	10.54	7,485	+0.10(+0.96%)
Jun 18, 2010	10.25	10.44	10.22	10.44	3,253	+0.04(+0.38%)
Jun 17, 2010	10.15	10.40	10.14	10.40	7,446	-0.05(-0.48%)
Jun 16, 2010	10.45	10.65	10.45	10.45	4,354	+0.14(+1.36%)
Jun 15, 2010	10.27	10.31	10.27	10.31	1,418	-0.14(-1.34%)
Jun 14, 2010	10.18	10.45	10.18	10.45	5,041	+0.47(+4.71%)
Jun 11, 2010	10.01	10.25	9.980	9.980	6,162	+0.12(+1.22%)
Jun 10, 2010	9.790	10.10	9.790	9.860	2,559	-0.24(-2.38%)
Jun 09, 2010	9.760	10.10	9.760	10.10	1,598	+0.28(+2.85%)
Jun 08, 2010	9.820	9.870	9.820	9.820	1,868	-0.23(-2.29%)
Jun 07, 2010	10.13	10.45	10.05	10.05	2,997	-0.23(-2.24%)
Jun 04, 2010	10.50	10.50	10.28	10.28	2,470	-0.12(-1.15%)
Jun 03, 2010	10.41	10.65	10.40	10.40	4,397	+0.10(+0.97%)
Jun 02, 2010	10.19	10.60	10.19	10.30	6,530	-0.40(-3.74%)
Jun 01, 2010	10.36	10.70	10.36	10.70	8,936	-0.05(-0.47%)
May 28, 2010	10.50	10.75	10.36	10.75	2,421	+0.25(+2.38%)
May 27, 2010	10.45	10.75	10.45	10.50	4,922	+0.35(+3.45%)
May 26, 2010	10.05	10.35	10.05	10.15	4,241	-0.10(-0.98%)
May 25, 2010	10.20	10.37	10.20	10.25	82,716	-0.30(-2.84%)
May 24, 2010	10.55	10.89	10.55	10.55	4,923	-0.45(-4.09%)
May 21, 2010	10.87	11.10	10.65	11.00	5,066	+0.50(+4.76%)
May 20, 2010	10.75	11.04	10.50	10.50	6,067	-0.58(-5.23%)
May 19, 2010	11.08	11.32	11.08	11.08	2,962	+0.19(+1.74%)
May 18, 2010	10.95	11.19	10.89	10.89	2,077	-0.31(-2.77%)
May 17, 2010	11.20	11.39	11.20	11.20	3,708	-0.65(-5.49%)
May 14, 2010	11.68	11.95	11.68	11.85	11,884	-0.35(-2.87%)
May 13, 2010	12.04	12.35	12.04	12.20	7,498	+0.40(+3.39%)
May 12, 2010	11.33	11.80	11.33	11.80	22,222	-0.10(-0.84%)
May 11, 2010	11.70	11.99	11.40	11.90	81,745	+0.15(+1.28%)
May 10, 2010	11.75	11.75	11.30	11.75	2,670	+0.75(+6.82%)
May 07, 2010	11.17	11.17	11.00	11.00	4,540	-0.85(-7.17%)
May 06, 2010	11.57	11.85	11.15	11.85	3,766	+0.05(+0.42%)
May 05, 2010	11.65	11.80	11.65	11.80	17,868	+0.25(+2.16%)
May 04, 2010	11.79	11.85	11.55	11.55	2,144	-0.25(-2.12%)
May 03, 2010	12.03	12.03	11.79	11.80	6,757	-0.23(-1.91%)
Apr 30, 2010	11.79	12.03	11.79	12.03	3,305	+0.03(+0.25%)
Apr 29, 2010	11.65	12.14	11.65	12.00	43,760	+0.40(+3.45%)
Apr 28, 2010	11.60	11.60	11.60	11.60	1,021	-0.10(-0.85%)
Apr 27, 2010	11.85	12.00	11.70	11.70	2,255	+0.08(+0.69%)
Apr 26, 2010	11.86	11.86	11.62	11.62	11,114	-0.05(-0.43%)
Apr 23, 2010	11.43	11.67	11.43	11.67	2,867	-0.05(-0.43%)
Apr 22, 2010	11.50	11.72	11.45	11.72	4,459	+0.20(+1.74%)
Apr 21, 2010	11.52	11.75	11.52	11.52	4,074	+0.27(+2.40%)
Apr 20, 2010	11.25	11.37	11.25	11.25	1,348	-0.05(-0.44%)
Apr 19, 2010	11.36	11.49	11.30	11.30	5,982	-0.17(-1.48%)
Apr 16, 2010	11.59	11.60	11.46	11.47	80,337	-0.08(-0.69%)
Apr 15, 2010	11.52	11.75	11.51	11.55	2,680	+0.00(+0.00%)
Apr 14, 2010	11.57	11.82	11.44	11.55	201,107	+0.19(+1.67%)
Apr 13, 2010	11.36	11.50	11.36	11.36	2,957	-0.37(-3.15%)
Apr 12, 2010	11.49	11.73	11.49	11.73	3,119	+0.13(+1.12%)
Apr 09, 2010	11.50	11.60	11.27	11.60	110,141	+0.12(+1.05%)
Apr 08, 2010	11.49	11.62	11.38	11.48	122,522	-0.16(-1.37%)
Apr 07, 2010	11.40	11.64	11.40	11.64	1,251	+0.19(+1.66%)
Apr 06, 2010	11.45	11.68	11.45	11.45	263,460	-0.37(-3.13%)
Apr 05, 2010	11.82	11.82	11.73	11.82	283,498	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.