Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0005
0.0005
0.0004
0.0004
9,990,000
+0.00(+0.00%)
Jun 13, 2024
0.0004
0.0004
0.0004
0.0004
18,830,500
+0.00(+0.00%)
Jun 12, 2024
0.0004
0.0004
0.0004
0.0004
16,856,120
-0.00(-20.00%)
Jun 11, 2024
0.0004
0.0005
0.0004
0.0005
50,237,064
+0.00(+0.00%)
Jun 10, 2024
0.0004
0.0005
0.0003
0.0005
119,771,352
+0.00(+25.00%)
Jun 07, 2024
0.0003
0.0004
0.0002
0.0004
192,285,248
+0.00(+100.00%)
Jun 06, 2024
0.0003
0.0003
0.0002
0.0002
36,594,736
-0.00(-33.33%)
Jun 05, 2024
0.0002
0.0003
0.0002
0.0003
2,183,263
+0.00(+0.00%)
Jun 04, 2024
0.0003
0.0003
0.0002
0.0003
14,400,000
+0.00(+50.00%)
Jun 03, 2024
0.0002
0.0003
0.0002
0.0002
1,847,000
-0.00(-33.33%)
May 31, 2024
0.0002
0.0003
0.0002
0.0003
19,542,500
+0.00(+0.00%)
May 30, 2024
0.0002
0.0003
0.0002
0.0003
67,000,708
+0.00(+0.00%)
May 29, 2024
0.0003
0.0003
0.0002
0.0003
30,110,192
+0.00(+0.00%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
31,572,600
+0.00(+0.00%)
May 24, 2024
0.0002
0.0003
0.0002
0.0003
64,108,720
+0.00(+0.00%)
May 23, 2024
0.0003
0.0003
0.0002
0.0003
188,729,264
+0.00(+0.00%)
May 22, 2024
0.0002
0.0003
0.0002
0.0003
460,248,672
+0.00(+50.00%)
May 17, 2024
0.0002
0
+0.00(+0.00%)
May 16, 2024
0.0001
0.0002
0.0001
0.0002
106,083
+0.00(+100.00%)
May 15, 2024
0.0001
0.0002
0.0001
0.0001
1,538,022
-0.00(-50.00%)
May 14, 2024
0.0002
0.0002
0.0001
0.0002
515,555
+0.00(+0.00%)
May 13, 2024
0.0002
0.0002
0.0002
0.0002
1,005,555
+0.00(+100.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
474,546
-0.00(-50.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0002
5,480,654
+0.00(+0.00%)
May 08, 2024
0.0001
0.0002
0.0001
0.0002
138,208
+0.00(+0.00%)
May 06, 2024
0.0002
0
+0.00(+100.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0001
253,400
-0.00(-50.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0002
25,210
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
3,015,844
+0.00(+0.00%)
Apr 29, 2024
0.0002
0
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
1,169,321
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0002
0.0001
0.0002
1,401,068
+0.00(+100.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0001
115,555
-0.00(-50.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0002
598,381
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0002
0.0001
0.0002
1,011,243
+0.00(+100.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0001
1,565,789
-0.00(-50.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0002
4,646,110
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0002
0.0001
0.0002
268,666
+0.00(+0.00%)
Apr 15, 2024
0.0002
0.0002
0.0002
0.0002
22,999,000
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0002
0.0002
3,499,999
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0002
1,165,500
+0.00(+100.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0001
4,437,555
-0.00(-50.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0002
1,135,555
+0.00(+100.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
30,000
-0.00(-50.00%)
Apr 05, 2024
0.0002
0.0002
0.0002
0.0002
1,400,001
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
130,778
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0002
2,599,494
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0002
4,217,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.