Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.90
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.000
6.045
6.000
6.045
1,262
+0.24(+4.22%)
Jun 29, 2009
5.850
5.850
5.800
5.800
5,309
-0.10(-1.69%)
Jun 26, 2009
5.900
5.950
5.900
5.900
5,559
-0.10(-1.67%)
Jun 25, 2009
5.900
6.000
5.900
6.000
3,410
+0.00(+0.00%)
Jun 24, 2009
6.000
6.000
6.000
6.000
742
+0.15(+2.56%)
Jun 23, 2009
5.965
5.965
5.800
5.850
42,514
-0.10(-1.68%)
Jun 22, 2009
6.000
6.000
5.950
5.950
1,109
+0.05(+0.85%)
Jun 19, 2009
5.900
5.970
5.850
5.900
9,975
+0.20(+3.51%)
Jun 18, 2009
5.900
5.900
5.700
5.700
1,088
-0.05(-0.87%)
Jun 17, 2009
5.850
5.850
5.650
5.750
1,297
+0.10(+1.77%)
Jun 16, 2009
5.700
5.700
5.650
5.650
710
+0.10(+1.80%)
Jun 15, 2009
5.650
5.650
5.550
5.550
939
-0.45(-7.50%)
Jun 12, 2009
5.750
6.000
5.750
6.000
1,116
-0.15(-2.44%)
Jun 11, 2009
6.050
6.150
6.050
6.150
694
-0.20(-3.15%)
Jun 10, 2009
6.100
6.350
6.100
6.350
1,241
+0.06(+0.95%)
Jun 09, 2009
6.290
6.290
6.290
6.290
60,624
+0.04(+0.64%)
Jun 08, 2009
6.100
6.340
6.100
6.250
1,658
-0.05(-0.79%)
Jun 04, 2009
6.300
6.300
6.300
6.300
0
-0.30(-4.55%)
Jun 03, 2009
6.800
6.800
6.600
6.600
1,621
-0.34(-4.90%)
Jun 02, 2009
6.750
6.940
6.750
6.940
1,436
+0.14(+2.06%)
Jun 01, 2009
6.900
6.900
6.800
6.800
5,368
+0.00(+0.00%)
May 29, 2009
6.800
6.800
6.800
6.800
1,495
-0.60(-8.11%)
May 28, 2009
7.500
7.500
7.400
7.400
826
+0.60(+8.82%)
May 26, 2009
7.000
6.800
6.800
6.800
0
-0.20(-2.86%)
May 22, 2009
7.000
7.000
7.000
7.000
652
+0.15(+2.19%)
May 20, 2009
6.800
6.850
6.800
6.850
1,355
+0.02(+0.29%)
May 19, 2009
6.650
6.830
6.650
6.830
5,646
+0.23(+3.48%)
May 18, 2009
6.600
6.600
6.600
6.600
1,089
+0.15(+2.33%)
May 15, 2009
6.450
6.450
6.450
6.450
378
+0.30(+4.88%)
May 14, 2009
6.100
6.150
6.100
6.150
2,844
+0.05(+0.82%)
May 12, 2009
6.100
6.100
6.100
6.100
0
-0.60(-8.96%)
May 11, 2009
7.050
7.050
6.700
6.700
4,710
+0.20(+3.08%)
May 08, 2009
6.500
6.500
6.500
6.500
205
-0.40(-5.80%)
May 07, 2009
6.750
6.900
6.750
6.900
1,133
-0.10(-1.43%)
May 06, 2009
6.950
7.000
6.950
7.000
1,878
+0.30(+4.48%)
May 05, 2009
7.000
7.000
6.700
6.700
2,560
+0.70(+11.67%)
May 04, 2009
6.000
6.000
6.000
6.000
167
+0.00(+0.00%)
May 01, 2009
6.050
6.050
6.000
6.000
2,360
-0.05(-0.83%)
Apr 30, 2009
6.100
6.140
6.050
6.050
2,893
+0.50(+9.01%)
Apr 29, 2009
5.500
5.550
5.500
5.550
1,738
+0.25(+4.72%)
Apr 24, 2009
5.300
5.300
5.300
0
+0.35(+7.07%)
Apr 23, 2009
4.950
4.950
4.950
4.950
378
-0.65(-11.61%)
Apr 22, 2009
5.600
5.600
5.600
5.600
4,325
+0.30(+5.66%)
Apr 21, 2009
5.300
5.300
5.250
5.300
1,301
+0.20(+3.92%)
Apr 20, 2009
5.100
5.100
5.100
5.100
1,277
-0.15(-2.86%)
Apr 17, 2009
5.410
5.410
5.250
5.250
120,059
+0.05(+0.96%)
Apr 16, 2009
5.100
5.200
5.100
5.200
402
-0.05(-0.95%)
Apr 15, 2009
5.170
5.250
5.170
5.250
8,620
-0.05(-0.94%)
Apr 14, 2009
5.300
5.300
5.300
5.300
407
+0.40(+8.16%)
Apr 13, 2009
4.900
4.900
4.900
4.900
621
-0.05(-1.01%)
Apr 09, 2009
4.950
4.950
4.950
4.950
11,735
+0.30(+6.45%)
Apr 08, 2009
4.650
4.650
4.650
4.650
180
-0.10(-2.11%)
Apr 07, 2009
4.750
4.750
4.750
4.750
1,895
+0.00(+0.00%)
Apr 06, 2009
4.750
4.750
4.750
4.750
797
+0.10(+2.15%)
Apr 03, 2009
5.000
5.000
4.650
4.650
1,307
+0.15(+3.33%)
Apr 02, 2009
4.650
4.650
4.500
4.500
5,761
+0.15(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.