Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.1126	0.1126	0.1126	0	+0.01(+12.63%)
Jun 23, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Jun 22, 2017	0.0900	0.1199	0.0900	0.1199	1,500	+0.03(+33.22%)
Jun 21, 2017	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+3.33%)
Jun 20, 2017	0.0871	0.0871	0.0871	0.0871	1,500	+0.00(+2.47%)
Jun 19, 2017	0.1100	0.1100	0.0850	0.0850	63,900	-0.02(-22.73%)
Jun 16, 2017	0.1100	0.1100	0.1100	0.1100	200	+0.01(+8.80%)
Jun 15, 2017	0.1110	0.1110	0.1000	0.1011	46,600	-0.02(-16.45%)
Jun 14, 2017	0.1210	0.1210	0.1210	0.1210	750	-0.01(-10.37%)
Jun 12, 2017		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jun 01, 2017		0.1100	0.1100	0.1100	0	-0.02(-12.18%)
May 31, 2017	0.1200	0.1253	0.1200	0.1253	8,100	-0.00(-3.65%)
May 26, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
May 25, 2017	0.1340	0.1340	0.1340	0.1340	18,000	+0.00(+3.08%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	2,117	-0.01(-6.74%)
May 15, 2017		0.1394	0.1394	0.1394	0	+0.01(+7.23%)
May 10, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 09, 2017	0.1200	0.1300	0.1200	0.1300	10,000	+0.01(+9.24%)
May 08, 2017	0.1190	0.1190	0.1190	0.1190	10,000	-0.00(-0.83%)
May 05, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.00(-0.22%)
May 01, 2017		0.1203	0.1203	0.1203	0	-0.01(-5.82%)
Apr 28, 2017	0.1200	0.1277	0.1200	0.1277	5,500	-0.01(-8.46%)
Apr 24, 2017		0.1395	0.1395	0.1395	0	+0.00(+0.00%)
Apr 21, 2017	0.1293	0.1395	0.1293	0.1395	5,713	+0.04(+34.13%)
Apr 20, 2017	0.1250	0.1250	0.0900	0.1040	52,200	+0.01(+6.12%)
Apr 19, 2017	0.1250	0.1250	0.0980	0.0980	5,000	-0.02(-18.33%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.00(-1.23%)
Apr 13, 2017	0.1050	0.1440	0.1050	0.1215	91,564	+0.01(+10.45%)
Apr 11, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.