Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1400
0.1400
0.1110
0.1250
88,000
-0.00(-0.40%)
Jun 28, 2018
0.1250
0.1400
0.1205
0.1255
24,342
+0.01(+4.15%)
Jun 27, 2018
0.1205
0.1205
0.1205
0.1205
5,000
+0.00(+0.00%)
Jun 26, 2018
0.1205
0.1205
0.1205
0.1205
16,920
-0.01(-3.98%)
Jun 25, 2018
0.1350
0.1350
0.1001
0.1255
38,000
-0.02(-13.45%)
Jun 22, 2018
0.1250
0.1450
0.1250
0.1450
8,500
+0.02(+20.83%)
Jun 21, 2018
0.1211
0.1400
0.1100
0.1200
52,000
+0.01(+9.09%)
Jun 20, 2018
0.1150
0.1280
0.1100
0.1100
25,000
-0.05(-31.25%)
Jun 13, 2018
0.1600
0.1600
0.1600
0
+0.04(+32.23%)
Jun 12, 2018
0.1450
0.1450
0.1210
0.1210
3,900
-0.04(-24.38%)
Jun 11, 2018
0.1375
0.1600
0.1375
0.1600
1,250
-0.02(-11.11%)
Jun 06, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 05, 2018
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
May 17, 2018
0.1800
0.1800
0.1800
0
+0.05(+44.00%)
May 16, 2018
0.1250
0.1250
0.1250
0.1250
800
-0.04(-21.88%)
May 11, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
May 09, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 08, 2018
0.1525
0.1800
0.1250
0.1800
11,375
+0.00(+0.00%)
May 02, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.06%)
Apr 30, 2018
0.1799
0.1799
0.1799
0
+0.00(+0.50%)
Apr 26, 2018
0.1790
0.1790
0.1790
0
+0.02(+12.58%)
Apr 24, 2018
0.1590
0.1590
0.1590
0
-0.00(-0.63%)
Apr 23, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.04(+33.33%)
Apr 20, 2018
0.1205
0.1205
0.1200
0.1200
7,000
-0.02(-11.76%)
Apr 19, 2018
0.1360
0.1360
0.1360
0.1360
1,000
-0.02(-15.00%)
Apr 18, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Apr 17, 2018
0.1440
0.1600
0.1440
0.1600
10,500
+0.02(+17.91%)
Apr 16, 2018
0.1600
0.1600
0.1357
0.1357
1,170
-0.02(-15.19%)
Apr 12, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Apr 11, 2018
0.1800
0.1800
0.1500
0.1550
120,700
-0.01(-3.13%)
Apr 03, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.