Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1255
0.1400
0.1255
0.1256
10,183
-0.02(-13.97%)
Jun 29, 2021
0.1460
0.1460
0.1460
0.1460
1,000
+0.02(+17.93%)
Jun 28, 2021
0.1220
0.1238
0.1220
0.1238
2,400
+0.00(+0.65%)
Jun 25, 2021
0.1250
0.1250
0.1230
0.1230
38,015
+0.00(+1.32%)
Jun 24, 2021
0.1407
0.1478
0.1213
0.1214
11,000
-0.03(-17.97%)
Jun 23, 2021
0.1272
0.1730
0.1200
0.1480
157,697
+0.02(+14.91%)
Jun 22, 2021
0.1288
0.1288
0.1288
0.1288
800
-0.01(-4.52%)
Jun 21, 2021
0.1220
0.1349
0.1220
0.1349
13,160
+0.01(+4.98%)
Jun 18, 2021
0.1285
0.1350
0.1285
0.1285
3,030
-0.01(-7.62%)
Jun 17, 2021
0.1699
0.1699
0.1391
0.1391
19,633
-0.02(-11.96%)
Jun 16, 2021
0.1452
0.1700
0.1388
0.1580
10,913
+0.02(+16.95%)
Jun 15, 2021
0.1453
0.1729
0.1351
0.1351
30,604
-0.03(-20.53%)
Jun 14, 2021
0.1580
0.1729
0.1325
0.1700
11,449
+0.01(+6.25%)
Jun 10, 2021
0.1600
0.1600
0.1600
30
+0.03(+23.08%)
Jun 09, 2021
0.1590
0.1590
0.1249
0.1300
101,429
-0.03(-18.24%)
Jun 08, 2021
0.1379
0.1590
0.1220
0.1590
53,353
+0.03(+22.31%)
Jun 07, 2021
0.1584
0.1584
0.1300
0.1300
67,898
-0.02(-13.22%)
Jun 04, 2021
0.1573
0.1573
0.1498
0.1498
1,254
+0.01(+5.05%)
Jun 03, 2021
0.1520
0.1520
0.1426
0.1426
5,858
-0.02(-10.87%)
Jun 02, 2021
0.1600
0.1630
0.1370
0.1600
31,677
-0.01(-4.19%)
Jun 01, 2021
0.1670
0.1800
0.1670
0.1670
29,700
-0.00(-1.76%)
May 28, 2021
0.1500
0.1700
0.1500
0.1700
6,581
+0.02(+11.84%)
May 27, 2021
0.1410
0.1700
0.1410
0.1520
14,150
+0.00(+1.54%)
May 25, 2021
0.1497
0.1497
0.1497
55
-0.01(-6.44%)
May 24, 2021
0.1405
0.1600
0.1405
0.1600
18,416
+0.00(+0.63%)
May 21, 2021
0.1590
0.1590
0.1421
0.1590
6,040
+0.02(+13.33%)
May 20, 2021
0.1590
0.1590
0.1403
0.1403
4,948
-0.00(-1.96%)
May 19, 2021
0.1431
0.1431
0.1300
0.1431
1,219
+0.00(+2.21%)
May 18, 2021
0.1489
0.1489
0.1300
0.1400
14,724
+0.00(+0.00%)
May 17, 2021
0.1475
0.1475
0.1200
0.1400
13,801
-0.02(-11.39%)
May 14, 2021
0.1496
0.1580
0.1496
0.1580
400
-0.00(-0.63%)
May 13, 2021
0.1590
0.1590
0.1590
0.1590
257
+0.02(+12.77%)
May 12, 2021
0.1495
0.1495
0.1410
0.1410
3,920
+0.00(+0.71%)
May 11, 2021
0.1590
0.1590
0.1400
0.1400
2,042
-0.01(-6.35%)
May 10, 2021
0.1310
0.1495
0.1250
0.1495
34,148
+0.00(+3.10%)
May 07, 2021
0.1600
0.1600
0.1350
0.1450
15,012
-0.02(-9.38%)
May 06, 2021
0.1456
0.1600
0.1400
0.1600
7,000
+0.01(+9.97%)
May 05, 2021
0.1530
0.1600
0.1453
0.1455
14,400
-0.01(-4.90%)
May 04, 2021
0.1520
0.1600
0.1301
0.1530
9,330
+0.02(+16.79%)
May 03, 2021
0.1626
0.1626
0.1310
0.1310
17,130
-0.02(-15.59%)
Apr 30, 2021
0.1552
0.1552
0.1552
0.1552
6,200
+0.00(+0.00%)
Apr 28, 2021
0.1552
0.1552
0.1552
0
-0.01(-7.40%)
Apr 27, 2021
0.1675
0.1676
0.1550
0.1676
10,750
+0.00(+0.06%)
Apr 26, 2021
0.1675
0.1675
0.1675
0.1675
419
+0.01(+9.48%)
Apr 23, 2021
0.1575
0.1575
0.1530
0.1530
1,200
-0.02(-12.57%)
Apr 22, 2021
0.1750
0.1750
0.1750
0.1750
48,737
+0.00(+2.94%)
Apr 21, 2021
0.1780
0.1800
0.1700
0.1700
70,404
-0.00(-1.11%)
Apr 20, 2021
0.1700
0.1800
0.1530
0.1719
63,669
-0.00(-0.64%)
Apr 19, 2021
0.1730
0.1730
0.1730
54
+0.00(+0.00%)
Apr 16, 2021
0.1730
0.1750
0.1730
0.1730
6,900
-0.00(-1.14%)
Apr 15, 2021
0.1650
0.1750
0.1650
0.1750
20,993
+0.01(+4.17%)
Apr 14, 2021
0.1680
0.1680
0.1680
1
+0.00(+0.00%)
Apr 13, 2021
0.1780
0.1780
0.1560
0.1680
11,328
-0.00(-1.18%)
Apr 12, 2021
0.1640
0.1700
0.1640
0.1700
6,100
+0.01(+8.56%)
Apr 09, 2021
0.1566
0.1566
0.1566
0.1566
3,000
+0.00(+0.32%)
Apr 07, 2021
0.1561
0.1561
0.1561
0
-0.00(-3.04%)
Apr 06, 2021
0.1630
0.1630
0.1600
0.1610
3,292
-0.01(-4.17%)
Apr 05, 2021
0.1550
0.1680
0.1300
0.1680
35,920
+0.01(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.