Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Last Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0811
0
-0.01(-12.80%)
Jun 29, 2022
0.0930
0.0930
0.0930
0.0930
2,000
+0.01(+11.91%)
Jun 28, 2022
0.0831
0.0831
0.0831
0.0831
10,000
+0.00(+3.75%)
Jun 27, 2022
0.1030
0.1030
0.0801
0.0801
302
-0.01(-11.98%)
Jun 24, 2022
0.0910
0.0910
0.0910
0.0910
504
-0.01(-13.25%)
Jun 23, 2022
0.1049
0.1049
0.1049
0.1049
507
+0.02(+30.80%)
Jun 22, 2022
0.0802
0.0802
0.0802
0.0802
2,090
+0.00(+4.16%)
Jun 14, 2022
0.0770
0
-0.01(-12.50%)
Jun 13, 2022
0.0880
0.0880
0.0880
0.0880
200
-0.01(-12.00%)
Jun 10, 2022
0.1079
0.1080
0.1000
0.1000
14,949
-0.00(-0.89%)
Jun 08, 2022
0.1009
2
+0.01(+9.67%)
May 31, 2022
0.0920
0
-0.03(-24.53%)
May 26, 2022
0.1219
2
+0.04(+43.41%)
May 25, 2022
0.0850
0.0850
0.0850
0.0850
1,056
-0.03(-24.11%)
May 24, 2022
0.1189
0.1189
0.0830
0.1120
16,584
+0.03(+30.23%)
May 23, 2022
0.0860
0.0860
0.0860
0.0860
31,000
+0.00(+3.61%)
May 19, 2022
0.0830
0
-0.04(-31.91%)
May 16, 2022
0.1219
0
+0.01(+14.03%)
May 12, 2022
0.1069
0
-0.00(-0.09%)
May 11, 2022
0.0851
0.1070
0.0801
0.1070
47,620
+0.03(+33.75%)
May 09, 2022
0.0800
0
-0.02(-20.08%)
May 06, 2022
0.1001
0.1026
0.1001
0.1001
2,900
+0.01(+11.10%)
May 05, 2022
0.0890
0.0901
0.0890
0.0901
58,501
-0.04(-28.44%)
May 03, 2022
0.1259
0
-0.00(-1.18%)
May 02, 2022
0.1035
0.1274
0.1035
0.1274
7,000
+0.01(+9.08%)
Apr 29, 2022
0.1168
0.1168
0.1168
0.1168
1,030
-0.00(-2.18%)
Apr 28, 2022
0.1110
0.1194
0.1030
0.1194
11,900
-0.01(-8.15%)
Apr 27, 2022
0.1101
0.1395
0.1101
0.1300
14,331
+0.00(+0.00%)
Apr 26, 2022
0.1300
0.1349
0.1298
0.1300
42,140
+0.01(+8.24%)
Apr 25, 2022
0.1336
0.1468
0.1201
0.1201
4,050
-0.01(-6.32%)
Apr 21, 2022
0.1282
34
-0.01(-8.43%)
Apr 20, 2022
0.1079
0.1465
0.1079
0.1400
47,000
+0.04(+38.48%)
Apr 19, 2022
0.1419
0.1419
0.1011
0.1011
78,799
-0.04(-28.80%)
Apr 18, 2022
0.1400
0.1420
0.0880
0.1420
81,660
+0.03(+29.09%)
Apr 14, 2022
0.1050
0.1100
0.1027
0.1100
43,820
+0.01(+15.42%)
Apr 13, 2022
0.1000
0.1100
0.0953
0.0953
44,600
+0.00(+0.32%)
Apr 07, 2022
0.0950
0
+0.01(+13.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.