Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0599	0.0599	0.0599	0.0599	5,000	+0.00(+8.91%)
Jun 29, 2023	0.0600	0.0600	0.0550	0.0550	5,400	-0.01(-10.57%)
Jun 28, 2023	0.0615	0.0615	0.0615	0.0615	500	+0.00(+7.89%)
Jun 26, 2023				0.0570	0	-0.01(-12.17%)
Jun 22, 2023				0.0649	0	+0.00(+0.00%)
Jun 21, 2023	0.0660	0.0660	0.0635	0.0649	37,945	-0.01(-7.29%)
Jun 16, 2023				0.0700	0	-0.00(-1.69%)
Jun 15, 2023	0.0850	0.0850	0.0712	0.0712	5,000	-0.00(-5.07%)
May 08, 2023	0.0800	0.0802	0.0750	0.0750	2,200	-0.00(-0.13%)
May 05, 2023	0.0790	0.0790	0.0751	0.0751	3,433	-0.00(-4.94%)
May 03, 2023				0.0790	0	-0.00(-1.25%)
May 02, 2023	0.0798	0.0800	0.0798	0.0800	33,311	-0.01(-11.11%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	2,389	+0.00(+0.00%)
Apr 26, 2023				0.0900	0	+0.00(+0.00%)
Apr 25, 2023	0.0950	0.0950	0.0900	0.0900	8,888	+0.00(+1.35%)
Apr 20, 2023				0.0888	0	-0.00(-3.58%)
Apr 19, 2023	0.0921	0.0921	0.0921	0.0921	5,000	-0.01(-8.81%)
Apr 18, 2023	0.1010	0.1010	0.1010	0.1010	2,100	+0.01(+12.10%)
Apr 17, 2023	0.1000	0.1000	0.0901	0.0901	6,109	+0.00(+0.00%)
Apr 14, 2023	0.0943	0.1062	0.0901	0.0901	67,100	+0.00(+1.58%)
Apr 13, 2023	0.0860	0.0927	0.0860	0.0887	35,711	+0.00(+3.74%)
Apr 10, 2023				0.0855	0	-0.00(-5.00%)
Apr 05, 2023				0.0900	0	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.