Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.6417
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.010
3.120
3.010
3.060
38,036
+0.06(+2.00%)
Jun 29, 2005
2.940
3.020
2.920
3.000
52,958
+0.00(+0.00%)
Jun 28, 2005
2.920
3.000
2.920
3.000
40,915
+0.03(+1.01%)
Jun 27, 2005
3.040
3.040
2.900
2.970
46,416
-0.13(-4.19%)
Jun 24, 2005
3.140
3.210
3.000
3.100
61,335
-0.10(-3.13%)
Jun 23, 2005
3.150
3.230
3.130
3.200
88,254
+0.05(+1.59%)
Jun 22, 2005
3.140
3.160
3.080
3.150
49,513
+0.03(+0.96%)
Jun 21, 2005
3.070
3.150
3.020
3.120
45,204
-0.01(-0.32%)
Jun 20, 2005
3.180
3.210
3.009
3.130
95,137
-0.13(-3.99%)
Jun 17, 2005
3.110
3.300
3.110
3.260
113,526
+0.11(+3.49%)
Jun 16, 2005
3.200
3.200
3.020
3.150
116,177
-0.02(-0.63%)
Jun 15, 2005
2.990
3.210
2.990
3.170
265,560
+0.19(+6.38%)
Jun 14, 2005
2.920
3.000
2.860
2.980
217,881
+0.10(+3.47%)
Jun 13, 2005
2.780
2.910
2.780
2.880
492,472
+0.10(+3.60%)
Jun 10, 2005
2.680
2.810
2.680
2.780
63,490
+0.08(+2.96%)
Jun 09, 2005
2.900
2.920
2.620
2.700
132,150
-0.18(-6.25%)
Jun 08, 2005
2.750
2.880
2.750
2.880
79,076
+0.11(+3.97%)
Jun 07, 2005
2.710
2.800
2.710
2.770
133,020
+0.03(+1.09%)
Jun 06, 2005
2.720
2.790
2.560
2.740
138,755
+0.03(+1.11%)
Jun 03, 2005
2.440
2.710
2.440
2.710
362,562
+0.23(+9.27%)
Jun 02, 2005
2.500
2.510
2.440
2.480
91,390
+0.06(+2.48%)
Jun 01, 2005
2.400
2.460
2.390
2.420
96,958
+0.06(+2.54%)
May 31, 2005
2.430
2.430
2.310
2.360
143,239
-0.02(-0.84%)
May 27, 2005
2.380
2.400
2.330
2.380
94,754
+0.01(+0.42%)
May 26, 2005
2.350
2.540
2.350
2.370
112,068
-0.04(-1.66%)
May 25, 2005
2.280
2.410
2.240
2.410
86,185
+0.13(+5.70%)
May 24, 2005
2.380
2.390
2.250
2.280
56,400
-0.10(-4.20%)
May 23, 2005
2.300
2.390
2.290
2.380
33,564
+0.08(+3.48%)
May 20, 2005
2.360
2.379
2.300
2.300
61,095
-0.05(-2.13%)
May 19, 2005
2.290
2.359
2.250
2.350
19,750
+0.04(+1.73%)
May 18, 2005
2.290
2.370
2.250
2.310
40,700
+0.02(+0.87%)
May 17, 2005
2.340
2.350
2.290
2.290
28,031
-0.01(-0.43%)
May 16, 2005
2.400
2.400
2.270
2.300
25,237
+0.00(+0.00%)
May 13, 2005
2.280
2.350
2.250
2.300
28,334
+0.00(+0.00%)
May 12, 2005
2.380
2.380
2.300
2.300
50,258
-0.03(-1.29%)
May 11, 2005
2.390
2.390
2.330
2.330
37,300
+0.00(+0.00%)
May 10, 2005
2.460
2.470
2.330
2.330
57,409
-0.07(-2.92%)
May 09, 2005
2.450
2.510
2.400
2.400
63,319
-0.13(-5.14%)
May 06, 2005
2.590
2.700
2.490
2.530
190,381
+0.04(+1.61%)
May 05, 2005
2.410
2.550
2.400
2.490
168,998
-0.04(-1.58%)
May 04, 2005
2.400
2.530
2.350
2.530
25,554
+0.12(+4.98%)
May 03, 2005
2.450
2.450
2.400
2.410
6,032
-0.07(-2.82%)
May 02, 2005
2.400
2.500
2.350
2.480
32,707
+0.13(+5.53%)
Apr 29, 2005
2.360
2.440
2.350
2.350
30,264
-0.03(-1.26%)
Apr 28, 2005
2.370
2.440
2.350
2.380
109,996
-0.06(-2.46%)
Apr 27, 2005
2.500
2.500
2.440
2.440
53,244
-0.04(-1.61%)
Apr 26, 2005
2.500
2.520
2.470
2.480
123,210
-0.01(-0.40%)
Apr 25, 2005
2.450
2.500
2.450
2.490
5,104
-0.01(-0.40%)
Apr 22, 2005
2.400
2.540
2.400
2.500
95,375
+0.03(+1.21%)
Apr 21, 2005
2.520
2.520
2.400
2.470
21,691
-0.07(-2.76%)
Apr 20, 2005
2.460
2.540
2.450
2.540
24,103
+0.06(+2.42%)
Apr 19, 2005
2.450
2.510
2.450
2.480
28,093
+0.02(+0.81%)
Apr 18, 2005
2.440
2.480
2.440
2.460
43,150
-0.03(-1.20%)
Apr 15, 2005
2.500
2.510
2.454
2.490
1,698,188
-0.01(-0.40%)
Apr 14, 2005
2.480
2.540
2.470
2.500
43,846
+0.03(+1.21%)
Apr 13, 2005
2.360
2.530
2.360
2.470
59,070
+0.02(+0.82%)
Apr 12, 2005
2.511
2.511
2.360
2.450
49,789
-0.06(-2.39%)
Apr 11, 2005
2.480
2.600
2.470
2.510
41,517
-0.01(-0.40%)
Apr 08, 2005
2.490
2.560
2.490
2.520
48,024
+0.00(+0.00%)
Apr 07, 2005
2.470
2.560
2.470
2.520
26,835
+0.05(+2.02%)
Apr 06, 2005
2.620
2.650
2.470
2.470
28,728
-0.17(-6.44%)
Apr 05, 2005
2.530
2.670
2.520
2.640
47,813
+0.12(+4.76%)
Apr 04, 2005
2.500
2.569
2.480
2.520
34,850
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.