Brooge Holdings Ltd (NQ: BROG )
1.020
+0.020
(+2.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 4.810 | 194 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 4.810 | 99 | -0.25(-4.94%) | |||
| Jun 22, 2023 | 5.060 | 210 | -0.04(-0.78%) | |||
| Jun 21, 2023 | 4.830 | 5.100 | 4.830 | 5.100 | 530 | -0.02(-0.39%) |
| Jun 20, 2023 | 4.890 | 5.120 | 4.867 | 5.120 | 1,780 | +0.27(+5.57%) |
| Jun 15, 2023 | 4.850 | 47 | -0.82(-14.46%) | |||
| May 08, 2023 | 5.670 | 5.670 | 5.670 | 5.670 | 249 | -0.42(-6.90%) |
| May 05, 2023 | 6.140 | 6.140 | 6.090 | 6.090 | 649 | +0.43(+7.60%) |
| May 03, 2023 | 5.660 | 337 | -0.34(-5.67%) | |||
| May 02, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 561 | +0.95(+18.81%) |
| Apr 28, 2023 | 5.050 | 416 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 4.820 | 5.210 | 4.820 | 5.050 | 2,197 | +0.23(+4.77%) |
| Apr 26, 2023 | 4.770 | 4.820 | 4.770 | 4.820 | 360 | +0.00(+0.00%) |
| Apr 25, 2023 | 4.910 | 4.910 | 4.820 | 4.820 | 1,209 | -0.10(-2.03%) |
| Apr 24, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | 419 | -0.03(-0.60%) |
| Apr 21, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 296 | -0.35(-6.60%) |
| Apr 20, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 1,231 | +0.25(+4.95%) |
| Apr 19, 2023 | 5.250 | 5.454 | 4.800 | 5.050 | 19,459 | -0.23(-4.36%) |
| Apr 17, 2023 | 5.280 | 26 | -0.07(-1.31%) | |||
| Apr 13, 2023 | 5.350 | 363 | -0.10(-1.83%) | |||
| Apr 12, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 524 | -0.61(-10.02%) |
| Apr 10, 2023 | 6.057 | 395 | -0.17(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.