Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetron Holdings Ltd ADR
(NQ:
GTH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.9300
0.9799
0.9300
0.9301
34,403
-0.03(-3.11%)
Jun 29, 2023
0.9300
0.9699
0.9250
0.9600
63,305
+0.01(+1.05%)
Jun 28, 2023
0.9464
0.9600
0.9300
0.9500
63,735
-0.00(-0.01%)
Jun 27, 2023
0.9400
0.9590
0.9400
0.9501
12,228
+0.00(+0.00%)
Jun 26, 2023
0.9200
0.9501
0.9200
0.9501
53,502
+0.00(+0.02%)
Jun 23, 2023
0.9400
0.9499
0.9200
0.9499
19,288
-0.00(-0.02%)
Jun 22, 2023
0.9300
0.9699
0.9300
0.9501
43,814
-0.01(-0.85%)
Jun 21, 2023
0.9200
0.9699
0.9200
0.9582
42,025
+0.02(+1.94%)
Jun 20, 2023
0.9200
0.9450
0.9200
0.9400
52,212
+0.00(+0.53%)
Jun 16, 2023
0.9300
0.9350
0.9276
0.9350
2,121
+0.01(+0.55%)
Jun 15, 2023
0.9100
0.9200
0.9100
0.9299
17,880
-0.04(-4.13%)
May 08, 2023
0.9200
1.000
0.9200
0.9700
52,772
+0.03(+2.84%)
May 05, 2023
0.9400
0.9451
0.9200
0.9432
16,435
-0.03(-2.88%)
May 04, 2023
0.9456
0.9759
0.9456
0.9712
2,679
+0.01(+1.17%)
May 03, 2023
0.9500
0.9600
0.9400
0.9600
3,011
+0.02(+2.13%)
May 02, 2023
0.9500
0.9500
0.8800
0.9400
63,410
+0.01(+1.08%)
May 01, 2023
0.9300
0.9700
0.9300
0.9300
1,167
-0.02(-2.12%)
Apr 28, 2023
0.9500
0.9501
0.9000
0.9501
4,005
+0.01(+1.07%)
Apr 27, 2023
0.9780
0.9780
0.9002
0.9400
3,783
-0.03(-2.64%)
Apr 26, 2023
0.9431
0.9760
0.8050
0.9655
29,933
+0.02(+1.62%)
Apr 25, 2023
0.9700
0.9888
0.9501
0.9501
7,545
+0.01(+1.31%)
Apr 24, 2023
0.9100
0.9728
0.9100
0.9378
1,026
+0.03(+3.62%)
Apr 21, 2023
0.9500
0.9600
0.9050
0.9050
6,685
-0.06(-5.91%)
Apr 20, 2023
0.9800
0.9899
0.9410
0.9618
9,326
+0.02(+2.19%)
Apr 19, 2023
0.9800
0.9984
0.9412
0.9412
1,936
-0.04(-3.96%)
Apr 18, 2023
0.9696
0.9900
0.9696
0.9800
9,689
+0.02(+2.08%)
Apr 17, 2023
0.9000
0.9900
0.9000
0.9600
31,950
+0.06(+6.67%)
Apr 14, 2023
0.9500
0.9500
0.9000
0.9000
3,309
-0.03(-3.23%)
Apr 13, 2023
0.9105
0.9600
0.9105
0.9300
2,964
+0.02(+2.20%)
Apr 12, 2023
0.8600
0.9790
0.8600
0.9100
8,428
+0.02(+2.25%)
Apr 11, 2023
0.9101
0.9824
0.8800
0.8900
56,062
-0.01(-1.13%)
Apr 10, 2023
0.9399
0.9453
0.9000
0.9002
74,919
-0.05(-5.24%)
Apr 06, 2023
0.9650
0.9650
0.9500
0.9500
59,186
-0.02(-2.06%)
Apr 05, 2023
0.9711
1.000
0.9620
0.9700
7,673
-0.01(-0.52%)
Apr 04, 2023
1.040
1.040
0.9750
0.9751
22,151
-0.06(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.