Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
6.230
+0.030 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.380
8.380
6.830
7.040
200,687
-1.15(-14.04%)
Jun 29, 2023
8.610
8.620
8.025
8.190
85,532
-0.41(-4.77%)
Jun 28, 2023
7.580
8.790
7.550
8.600
139,884
+0.20(+2.38%)
Jun 27, 2023
8.780
8.830
8.270
8.400
52,553
-0.38(-4.33%)
Jun 26, 2023
8.580
8.960
8.505
8.780
77,183
+0.13(+1.50%)
Jun 23, 2023
8.300
8.920
8.150
8.650
217,400
+0.14(+1.65%)
Jun 22, 2023
8.570
8.610
8.270
8.510
61,157
-0.19(-2.18%)
Jun 21, 2023
8.550
9.250
8.360
8.700
74,508
+0.15(+1.75%)
Jun 20, 2023
8.830
8.830
8.365
8.550
46,771
-0.29(-3.28%)
Jun 16, 2023
8.660
8.880
7.771
8.840
324,876
+0.33(+3.88%)
Jun 15, 2023
8.210
8.715
8.155
8.510
89,548
+3.08(+56.72%)
May 08, 2023
6.080
6.210
5.355
5.430
126,699
-0.62(-10.25%)
May 05, 2023
6.050
6.150
5.710
6.050
99,980
+0.08(+1.34%)
May 04, 2023
6.300
6.770
5.800
5.970
92,815
-0.40(-6.28%)
May 03, 2023
6.890
7.340
6.140
6.370
104,277
-0.55(-7.95%)
May 02, 2023
6.640
7.345
6.630
6.920
73,635
+0.11(+1.62%)
May 01, 2023
6.670
7.175
6.410
6.810
83,935
+0.29(+4.45%)
Apr 28, 2023
6.400
6.650
6.180
6.520
68,689
+0.16(+2.52%)
Apr 27, 2023
6.740
6.787
6.270
6.360
61,859
-0.29(-4.36%)
Apr 26, 2023
5.830
6.869
5.540
6.650
152,695
+0.77(+13.10%)
Apr 25, 2023
6.080
6.520
5.670
5.880
108,248
-0.31(-5.01%)
Apr 24, 2023
5.490
6.285
5.340
6.190
260,790
-0.53(-7.89%)
Apr 21, 2023
7.250
7.440
6.650
6.720
95,681
-0.57(-7.82%)
Apr 20, 2023
7.130
7.430
6.860
7.290
32,380
+0.16(+2.24%)
Apr 19, 2023
6.890
7.200
6.610
7.130
93,075
+0.19(+2.74%)
Apr 18, 2023
7.350
7.359
6.870
6.940
68,260
-0.35(-4.80%)
Apr 17, 2023
7.200
7.390
6.950
7.290
46,038
+0.13(+1.82%)
Apr 14, 2023
7.140
7.570
6.660
7.160
197,384
+0.08(+1.13%)
Apr 13, 2023
6.310
7.238
5.870
7.080
107,509
+0.88(+14.19%)
Apr 12, 2023
6.370
6.415
5.980
6.200
58,140
-0.04(-0.64%)
Apr 11, 2023
5.875
6.340
5.625
6.240
94,050
+0.39(+6.67%)
Apr 10, 2023
5.860
6.050
5.720
5.850
66,946
-0.01(-0.17%)
Apr 06, 2023
5.780
5.900
5.710
5.860
21,739
+0.07(+1.21%)
Apr 05, 2023
5.890
5.890
5.650
5.790
30,657
-0.04(-0.69%)
Apr 04, 2023
5.900
6.095
5.795
5.830
72,531
-0.05(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.