Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.070
-0.080 (-6.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.160
1.160
1.060
1.070
70,487
-0.08(-7.36%)
Jun 06, 2024
1.150
1.170
1.110
1.155
153,185
-0.01(-1.28%)
Jun 05, 2024
1.140
1.180
1.120
1.170
44,647
+0.02(+1.74%)
Jun 04, 2024
1.150
1.170
1.120
1.150
25,192
-0.01(-0.86%)
Jun 03, 2024
1.210
1.210
1.150
1.160
27,023
-0.04(-3.33%)
May 31, 2024
1.240
1.250
1.150
1.200
73,706
-0.05(-4.00%)
May 30, 2024
1.310
1.310
1.240
1.250
56,908
-0.06(-4.58%)
May 29, 2024
1.300
1.330
1.280
1.310
48,139
+0.02(+1.55%)
May 28, 2024
1.320
1.340
1.261
1.290
51,018
-0.04(-3.01%)
May 24, 2024
1.390
1.460
1.320
1.330
88,804
-0.11(-7.64%)
May 23, 2024
1.300
1.630
1.300
1.440
811,910
+0.16(+12.50%)
May 22, 2024
1.350
1.410
1.203
1.280
102,096
-0.07(-5.19%)
May 21, 2024
1.390
1.430
1.350
1.350
65,878
-0.07(-4.93%)
May 20, 2024
1.430
1.487
1.360
1.420
74,521
+0.02(+1.43%)
May 17, 2024
1.430
1.450
1.400
1.400
69,769
-0.05(-3.45%)
May 16, 2024
1.400
1.483
1.400
1.450
86,960
+0.01(+0.69%)
May 15, 2024
1.470
1.560
1.390
1.440
169,380
-0.12(-7.69%)
May 14, 2024
1.650
1.690
1.360
1.560
278,190
-0.13(-7.69%)
May 13, 2024
1.640
1.710
1.580
1.690
60,668
-0.01(-0.59%)
May 10, 2024
1.680
1.740
1.655
1.700
56,317
-0.03(-1.73%)
May 09, 2024
1.690
1.740
1.660
1.730
102,688
+0.03(+1.76%)
May 08, 2024
1.690
1.711
1.650
1.700
81,383
-0.04(-2.30%)
May 07, 2024
1.800
1.800
1.730
1.740
81,636
-0.06(-3.33%)
May 06, 2024
1.680
1.860
1.670
1.800
197,161
+0.10(+5.88%)
May 03, 2024
1.700
1.880
1.640
1.700
350,834
-0.03(-1.73%)
May 02, 2024
1.620
1.741
1.592
1.730
234,430
+0.09(+5.49%)
May 01, 2024
1.600
1.740
1.560
1.640
390,575
+0.01(+0.61%)
Apr 30, 2024
1.930
1.960
1.570
1.630
6,266,185
-0.02(-1.21%)
Apr 29, 2024
1.780
1.780
1.643
1.650
74,755
-0.12(-6.78%)
Apr 26, 2024
1.710
1.840
1.685
1.770
126,677
+0.09(+5.36%)
Apr 25, 2024
1.760
1.820
1.650
1.680
154,353
-0.07(-4.00%)
Apr 24, 2024
1.880
1.880
1.750
1.750
69,480
-0.10(-5.41%)
Apr 23, 2024
1.860
1.890
1.825
1.850
55,112
+0.00(+0.00%)
Apr 22, 2024
1.900
1.930
1.770
1.850
88,880
-0.08(-4.15%)
Apr 19, 2024
2.190
2.270
1.920
1.930
187,849
-0.29(-13.06%)
Apr 18, 2024
2.180
2.416
2.100
2.220
243,655
-0.13(-5.53%)
Apr 17, 2024
2.140
2.660
2.060
2.350
657,921
+0.10(+4.44%)
Apr 16, 2024
1.810
3.280
1.810
2.250
3,717,884
+0.35(+18.42%)
Apr 15, 2024
2.070
2.120
1.720
1.900
354,573
-0.16(-7.77%)
Apr 12, 2024
2.300
2.300
2.010
2.060
297,228
-0.22(-9.65%)
Apr 11, 2024
2.370
2.580
2.210
2.280
547,363
-0.32(-12.31%)
Apr 10, 2024
2.440
2.700
2.300
2.600
1,113,351
-0.21(-7.47%)
Apr 09, 2024
3.300
3.300
2.640
2.810
3,269,014
-0.73(-20.62%)
Apr 08, 2024
4.110
5.700
3.450
3.540
160,166,688
+2.11(+147.55%)
Apr 05, 2024
1.460
1.480
1.410
1.430
316,358
-0.07(-4.67%)
Apr 04, 2024
1.600
1.610
1.420
1.500
131,887
-0.10(-6.25%)
Apr 03, 2024
1.720
1.780
1.530
1.600
218,324
-0.16(-9.09%)
Apr 02, 2024
1.810
1.890
1.750
1.760
177,326
-0.16(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.