Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.43	24.76	23.86	24.23	473,601	-0.45(-1.82%)
Jun 29, 2022	23.75	24.70	23.60	24.68	490,439	+0.99(+4.18%)
Jun 28, 2022	24.02	24.14	23.14	23.69	766,894	-0.30(-1.25%)
Jun 27, 2022	24.26	25.07	23.63	23.99	921,313	-0.20(-0.83%)
Jun 24, 2022	26.13	26.84	23.88	24.19	2,047,869	-1.84(-7.07%)
Jun 23, 2022	25.02	26.07	24.15	26.03	756,582	+0.98(+3.91%)
Jun 22, 2022	24.78	26.10	24.02	25.05	586,412	-0.45(-1.76%)
Jun 21, 2022	24.51	25.75	24.30	25.50	734,545	+0.72(+2.91%)
Jun 17, 2022	24.40	25.21	24.12	24.78	1,651,904	+0.87(+3.64%)
Jun 16, 2022	23.60	23.96	21.31	23.91	1,146,123	-0.25(-1.03%)
Jun 15, 2022	23.73	24.48	23.42	24.16	953,303	+0.66(+2.81%)
Jun 14, 2022	23.56	24.10	22.83	23.50	685,949	+0.10(+0.43%)
Jun 13, 2022	22.52	23.50	22.27	23.40	1,669,020	+0.29(+1.25%)
Jun 10, 2022	21.90	23.58	21.90	23.11	789,517	+0.73(+3.26%)
Jun 09, 2022	22.78	22.78	22.28	22.38	575,262	-0.60(-2.61%)
Jun 08, 2022	22.95	23.75	22.88	22.98	551,807	-0.25(-1.08%)
Jun 07, 2022	22.62	23.37	22.51	23.23	730,396	+0.33(+1.44%)
Jun 06, 2022	24.71	24.71	22.73	22.90	477,197	-1.35(-5.57%)
Jun 03, 2022	22.78	24.28	21.81	24.25	515,582	+1.51(+6.64%)
Jun 02, 2022	22.33	22.84	21.70	22.74	599,961	+0.14(+0.62%)
Jun 01, 2022	23.30	23.69	22.14	22.60	642,092	-0.71(-3.05%)
May 31, 2022	23.82	24.18	23.29	23.31	608,260	-0.69(-2.88%)
May 27, 2022	22.65	24.00	22.12	24.00	454,067	+1.49(+6.62%)
May 26, 2022	22.25	23.00	21.96	22.51	760,203	+0.44(+1.99%)
May 25, 2022	22.29	22.39	21.71	22.07	706,897	-0.32(-1.43%)
May 24, 2022	22.82	23.21	22.28	22.39	568,015	-0.68(-2.95%)
May 23, 2022	23.89	24.53	22.76	23.07	760,205	-1.11(-4.59%)
May 20, 2022	24.86	25.09	23.42	24.18	772,852	-0.42(-1.71%)
May 19, 2022	24.77	25.67	24.02	24.60	1,411,113	-0.45(-1.80%)
May 18, 2022	25.29	25.88	24.94	25.05	593,424	-0.63(-2.45%)
May 17, 2022	24.03	25.83	23.85	25.68	1,016,358	+2.14(+9.09%)
May 16, 2022	24.38	25.76	22.99	23.54	2,433,449	+1.36(+6.13%)
May 13, 2022	22.06	22.36	21.30	22.18	1,000,102	+0.74(+3.45%)
May 12, 2022	21.02	22.43	20.91	21.44	1,125,545	+0.06(+0.28%)
May 11, 2022	21.93	23.08	21.29	21.38	926,326	-1.10(-4.89%)
May 10, 2022	21.51	22.61	21.19	22.48	1,427,237	+1.54(+7.35%)
May 09, 2022	21.60	22.50	20.80	20.94	1,162,792	-1.30(-5.85%)
May 06, 2022	23.43	23.91	22.09	22.24	1,147,652	-2.35(-9.56%)
May 05, 2022	25.76	26.50	24.06	24.59	642,763	-1.32(-5.09%)
May 04, 2022	25.92	26.00	24.33	25.91	443,013	+0.23(+0.90%)
May 03, 2022	25.77	26.08	25.04	25.68	367,842	-0.05(-0.19%)
May 02, 2022	24.75	25.76	24.38	25.73	690,926	+0.60(+2.39%)
Apr 29, 2022	26.25	26.51	25.01	25.13	561,646	-0.66(-2.56%)
Apr 28, 2022	26.52	26.52	24.88	25.79	550,789	-0.41(-1.56%)
Apr 27, 2022	26.69	27.27	25.98	26.20	367,400	-0.34(-1.28%)
Apr 26, 2022	28.23	28.53	26.52	26.54	1,275,651	-1.96(-6.88%)
Apr 25, 2022	27.44	28.53	27.16	28.50	848,470	+0.84(+3.04%)
Apr 22, 2022	27.96	29.15	27.32	27.66	379,687	-0.58(-2.05%)
Apr 21, 2022	29.90	30.07	28.20	28.24	662,502	-1.76(-5.87%)
Apr 20, 2022	30.25	30.28	29.36	30.00	701,834	-0.01(-0.03%)
Apr 19, 2022	29.46	30.35	28.69	30.01	736,581	+0.70(+2.39%)
Apr 18, 2022	29.78	30.01	29.17	29.31	691,821	-0.33(-1.11%)
Apr 14, 2022	28.82	29.69	28.46	29.64	453,022	+0.65(+2.24%)
Apr 13, 2022	28.62	29.49	28.32	28.99	656,399	+0.41(+1.43%)
Apr 12, 2022	28.92	30.02	28.24	28.58	642,393	+0.03(+0.11%)
Apr 11, 2022	28.98	29.58	28.42	28.55	1,153,411	-0.70(-2.39%)
Apr 08, 2022	28.80	29.71	28.55	29.25	851,487	+0.41(+1.42%)
Apr 07, 2022	28.69	29.35	27.17	28.84	898,555	+0.25(+0.87%)
Apr 06, 2022	28.08	29.09	28.00	28.59	1,255,990	+0.27(+0.95%)
Apr 05, 2022	28.90	29.49	28.11	28.32	990,797	-0.68(-2.34%)
Apr 04, 2022	27.80	29.13	27.43	29.00	934,641	+1.16(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.