Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.364	4.500	2.364	4.100	189,070	+1.62(+65.32%)
Jun 29, 2023	2.322	2.480	2.322	2.480	642	-0.02(-0.80%)
Jun 28, 2023	2.200	2.640	2.200	2.500	835	-0.15(-5.66%)
Jun 27, 2023	2.450	2.658	2.275	2.650	2,566	-0.02(-0.87%)
Jun 26, 2023	2.180	3.000	2.180	2.673	39,252	+0.25(+10.46%)
Jun 23, 2023	2.590	2.590	2.203	2.420	21,864	+0.02(+0.83%)
Jun 22, 2023	2.400	2.455	2.190	2.400	4,003	+0.10(+4.35%)
Jun 21, 2023	2.140	3.290	2.050	2.300	42,168	+0.15(+6.97%)
Jun 20, 2023	2.180	2.180	2.150	2.150	3,303	-0.04(-1.82%)
Jun 16, 2023	2.094	2.190	2.094	2.190	1,564	+0.04(+1.62%)
Jun 15, 2023	2.050	2.155	2.050	2.155	680	+0.15(+7.75%)
May 08, 2023	2.000	2.000	2.000	2.000	1,154	+0.04(+2.04%)
May 05, 2023	1.970	2.340	1.930	1.960	7,618	+0.09(+4.86%)
May 04, 2023	1.980	1.990	1.762	1.869	9,737	-0.04(-2.14%)
May 03, 2023	1.930	2.225	1.800	1.910	8,883	+0.01(+0.52%)
May 02, 2023	2.123	2.123	1.860	1.900	5,451	-0.10(-5.15%)
May 01, 2023	1.950	2.055	1.920	2.003	5,596	+0.09(+4.88%)
Apr 28, 2023	1.960	1.970	1.800	1.910	6,457	-0.05(-2.75%)
Apr 27, 2023	1.922	1.964	1.900	1.964	3,450	+0.03(+1.76%)
Apr 26, 2023	1.960	2.075	1.910	1.930	5,345	-0.19(-8.95%)
Apr 25, 2023	2.010	2.260	2.010	2.120	1,288	+0.07(+3.40%)
Apr 24, 2023	2.010	2.050	2.010	2.050	673	-0.20(-8.89%)
Apr 21, 2023	2.250	2.250	2.250	2.250	738	+0.09(+4.17%)
Apr 20, 2023	2.140	2.160	2.140	2.160	615	-0.18(-7.69%)
Apr 19, 2023	2.034	2.340	2.000	2.340	2,331	-0.00(-0.05%)
Apr 18, 2023	2.220	2.421	2.100	2.341	2,343	+0.04(+1.79%)
Apr 17, 2023	2.120	2.500	2.000	2.300	9,772	-0.10(-4.17%)
Apr 14, 2023	2.500	2.500	2.020	2.400	4,807	+0.10(+4.35%)
Apr 13, 2023	2.070	2.300	2.070	2.300	2,980	+0.22(+10.69%)
Apr 12, 2023	2.050	2.078	2.000	2.078	1,401	+0.08(+3.90%)
Apr 10, 2023				2.000	479	+0.15(+8.10%)
Apr 06, 2023	1.870	2.080	1.620	1.850	24,678	-0.27(-12.75%)
Apr 05, 2023	2.235	2.470	2.120	2.120	6,121	-0.38(-15.19%)
Apr 04, 2023	2.440	2.600	2.250	2.500	13,233	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.