Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.690
+0.290 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.930
4.041
3.893
4.032
22,659
+0.11(+2.84%)
Jun 29, 2023
3.977
4.125
3.912
3.921
36,224
-0.09(-2.31%)
Jun 28, 2023
4.051
4.093
3.967
4.014
23,789
-0.09(-2.26%)
Jun 27, 2023
3.884
4.143
3.875
4.106
20,739
+0.23(+5.98%)
Jun 26, 2023
4.116
4.143
3.875
3.875
33,004
-0.30(-7.11%)
Jun 23, 2023
4.459
4.505
4.153
4.171
51,948
-0.40(-8.72%)
Jun 22, 2023
4.635
4.635
4.421
4.570
38,654
-0.06(-1.40%)
Jun 21, 2023
4.662
4.718
4.598
4.635
10,596
-0.01(-0.30%)
Jun 20, 2023
4.644
4.912
4.616
4.649
68,786
-0.13(-2.62%)
Jun 16, 2023
4.876
5.033
4.725
4.774
46,940
-0.10(-2.09%)
Jun 15, 2023
5.293
5.321
4.811
4.876
62,686
+1.34(+37.88%)
May 08, 2023
3.417
3.601
3.417
3.536
44,658
+0.12(+3.49%)
May 05, 2023
2.847
3.454
2.847
3.417
74,650
+0.62(+22.37%)
May 04, 2023
2.985
3.003
2.792
2.792
20,143
-0.21(-7.03%)
May 03, 2023
2.985
3.068
2.977
3.004
14,655
+0.00(+0.00%)
May 02, 2023
3.004
3.077
2.976
3.004
25,843
-0.02(-0.61%)
May 01, 2023
3.040
3.077
3.022
3.022
5,687
-0.01(-0.30%)
Apr 28, 2023
3.013
3.075
3.005
3.031
12,979
-0.03(-0.98%)
Apr 27, 2023
3.049
3.077
3.031
3.061
5,588
+0.01(+0.39%)
Apr 26, 2023
3.059
3.114
3.047
3.049
2,946
-0.04(-1.40%)
Apr 25, 2023
3.089
3.105
3.040
3.093
6,345
-0.01(-0.48%)
Apr 24, 2023
3.105
3.123
3.077
3.108
4,739
-0.01(-0.19%)
Apr 21, 2023
3.196
3.196
3.095
3.114
18,579
-0.07(-2.31%)
Apr 20, 2023
3.141
3.206
3.123
3.187
6,263
+0.05(+1.46%)
Apr 19, 2023
3.123
3.215
3.077
3.141
7,603
+0.00(+0.00%)
Apr 18, 2023
3.095
3.166
3.086
3.141
2,827
+0.02(+0.59%)
Apr 17, 2023
3.077
3.132
3.077
3.123
6,176
+0.04(+1.19%)
Apr 14, 2023
3.031
3.150
3.031
3.086
12,831
-0.06(-2.04%)
Apr 13, 2023
3.068
3.288
3.068
3.150
4,998
+0.08(+2.69%)
Apr 12, 2023
3.196
3.224
3.051
3.068
12,395
-0.17(-5.23%)
Apr 11, 2023
3.169
3.297
3.105
3.237
5,185
+0.07(+2.16%)
Apr 10, 2023
3.059
3.206
3.059
3.169
26,282
+0.06(+1.77%)
Apr 06, 2023
3.134
3.169
3.105
3.114
6,777
-0.09(-2.87%)
Apr 05, 2023
3.215
3.224
3.169
3.206
17,027
-0.01(-0.29%)
Apr 04, 2023
3.224
3.270
3.192
3.215
8,108
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.