Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.000
5.120
4.970
5.120
12,884
+0.19(+3.85%)
Jun 28, 2018
5.020
5.020
4.930
4.930
1,174
-0.10(-1.99%)
Jun 27, 2018
5.240
5.350
4.919
5.030
12,107
-0.21(-4.01%)
Jun 26, 2018
5.180
5.240
4.876
5.240
10,358
+0.11(+2.14%)
Jun 25, 2018
5.010
5.300
5.010
5.130
15,419
-0.10(-1.91%)
Jun 22, 2018
5.130
5.230
4.784
5.230
34,096
+0.25(+5.02%)
Jun 21, 2018
4.750
4.990
4.609
4.980
13,929
+0.12(+2.47%)
Jun 20, 2018
4.850
5.030
4.780
4.860
10,224
-0.04(-0.82%)
Jun 19, 2018
4.950
5.080
4.900
4.900
6,488
-0.01(-0.20%)
Jun 18, 2018
4.810
5.090
4.810
4.910
16,785
+0.10(+2.08%)
Jun 15, 2018
5.300
4.740
4.810
78,004
-0.49(-9.25%)
Jun 14, 2018
5.580
5.900
5.300
5.300
36,882
-0.45(-7.83%)
Jun 13, 2018
5.170
5.750
5.170
5.750
39,488
+0.49(+9.32%)
Jun 12, 2018
5.550
5.550
5.130
5.260
44,828
-0.39(-6.90%)
Jun 11, 2018
4.590
5.650
4.590
5.650
71,714
+1.06(+23.09%)
Jun 08, 2018
4.790
4.790
4.590
4.590
370
-0.35(-6.99%)
Jun 07, 2018
4.873
4.957
4.790
4.935
629
+0.10(+1.96%)
Jun 06, 2018
4.830
4.959
4.812
4.840
1,690
+0.08(+1.68%)
Jun 05, 2018
4.750
4.912
4.750
4.760
6,125
-0.22(-4.35%)
Jun 04, 2018
5.000
5.000
4.976
4.976
1,884
-0.02(-0.47%)
Jun 01, 2018
4.860
5.000
4.860
5.000
1,241
+0.01(+0.20%)
May 31, 2018
4.550
4.990
4.550
4.990
4,633
+0.21(+4.39%)
May 30, 2018
4.590
4.780
4.425
4.780
3,430
+0.31(+6.82%)
May 29, 2018
4.800
4.825
4.140
4.475
8,504
-0.39(-7.93%)
May 25, 2018
4.860
4.860
4.860
0
-0.24(-4.71%)
May 24, 2018
5.100
5.122
5.010
5.100
6,153
-0.03(-0.58%)
May 23, 2018
5.130
5.190
5.101
5.130
2,240
-0.07(-1.35%)
May 22, 2018
5.220
5.220
5.190
5.200
2,099
-0.02(-0.38%)
May 21, 2018
5.250
5.280
5.210
5.220
12,531
-0.06(-1.14%)
May 18, 2018
5.280
5.280
5.194
5.280
2,938
+0.00(+0.09%)
May 17, 2018
5.310
5.310
5.270
5.275
4,993
-0.05(-1.03%)
May 16, 2018
5.265
5.350
5.130
5.330
9,548
+0.01(+0.13%)
May 15, 2018
5.480
5.480
5.110
5.323
59,791
-0.36(-6.28%)
May 14, 2018
5.560
5.690
5.560
5.680
11,672
+0.09(+1.61%)
May 11, 2018
5.550
5.700
5.515
5.590
19,918
+0.04(+0.72%)
May 10, 2018
5.500
5.550
5.500
5.550
9,688
+0.08(+1.44%)
May 09, 2018
5.403
5.550
5.403
5.471
4,556
+0.17(+3.14%)
May 08, 2018
5.418
5.418
5.255
5.304
1,600
+0.07(+1.32%)
May 07, 2018
5.492
5.500
5.235
5.235
2,495
-0.24(-4.42%)
May 04, 2018
5.321
5.500
5.321
5.477
7,498
-0.02(-0.37%)
May 03, 2018
5.266
5.497
5.200
5.497
4,831
+0.29(+5.52%)
May 02, 2018
5.150
5.210
5.140
5.210
5,500
+0.01(+0.25%)
May 01, 2018
5.400
5.433
5.197
5.197
1,658
-0.29(-5.34%)
Apr 30, 2018
5.560
5.590
5.400
5.490
3,340
+0.00(+0.01%)
Apr 27, 2018
5.200
5.500
5.200
5.489
10,888
+0.32(+6.18%)
Apr 26, 2018
5.112
5.180
5.112
5.170
3,044
-0.05(-0.96%)
Apr 25, 2018
5.260
5.300
5.010
5.220
7,220
-0.18(-3.29%)
Apr 24, 2018
5.600
5.600
5.302
5.397
2,950
-0.19(-3.44%)
Apr 23, 2018
5.204
5.590
5.204
5.590
970
-0.01(-0.19%)
Apr 20, 2018
5.500
5.623
5.500
5.600
582
+0.03(+0.59%)
Apr 19, 2018
5.680
5.680
5.550
5.567
6,310
-0.08(-1.47%)
Apr 18, 2018
5.670
5.670
5.600
5.650
3,408
-0.03(-0.50%)
Apr 17, 2018
5.671
5.700
5.642
5.678
7,691
-0.00(-0.03%)
Apr 16, 2018
5.700
5.700
5.600
5.680
3,678
-0.03(-0.55%)
Apr 13, 2018
5.670
5.750
5.651
5.712
8,776
+0.08(+1.44%)
Apr 12, 2018
5.650
5.650
5.600
5.630
9,992
+0.03(+0.54%)
Apr 11, 2018
5.650
5.671
5.600
5.600
5,613
+0.02(+0.36%)
Apr 10, 2018
5.680
5.680
5.580
5.580
2,454
-0.08(-1.35%)
Apr 09, 2018
5.606
5.662
5.600
5.656
12,720
+0.05(+0.92%)
Apr 06, 2018
5.500
5.610
5.500
5.605
8,841
+0.12(+2.21%)
Apr 05, 2018
4.960
5.600
4.960
5.484
28,146
+0.57(+11.69%)
Apr 04, 2018
5.750
5.750
4.800
4.910
74,572
+0.01(+0.20%)
Apr 03, 2018
4.900
5.320
4.850
4.900
27,143
+0.08(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.