Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
12.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.70
12.81
12.50
12.60
66,900
-0.10(-0.80%)
Jun 27, 2003
12.57
13.16
12.51
12.70
71,600
+0.02(+0.17%)
Jun 26, 2003
12.78
12.84
12.57
12.68
53,900
-0.17(-1.32%)
Jun 25, 2003
12.80
12.98
12.74
12.85
13,000
-0.03(-0.24%)
Jun 24, 2003
13.13
13.16
12.86
12.88
40,300
-0.37(-2.78%)
Jun 23, 2003
13.34
13.35
13.08
13.25
34,000
-0.05(-0.38%)
Jun 20, 2003
13.54
13.60
13.28
13.30
37,000
-0.16(-1.19%)
Jun 19, 2003
13.44
13.61
13.37
13.46
23,600
+0.02(+0.15%)
Jun 18, 2003
13.40
13.53
13.34
13.44
38,000
-0.02(-0.15%)
Jun 17, 2003
13.98
14.00
13.38
13.46
82,400
-0.57(-4.06%)
Jun 16, 2003
13.74
14.25
13.67
14.03
30,000
+0.28(+2.04%)
Jun 13, 2003
13.77
14.00
13.62
13.75
69,200
-0.13(-0.94%)
Jun 12, 2003
13.41
13.95
13.41
13.88
10,100
+0.34(+2.51%)
Jun 11, 2003
13.26
14.10
13.26
13.54
60,700
+0.04(+0.30%)
Jun 10, 2003
13.54
13.55
13.39
13.50
55,200
-0.10(-0.74%)
Jun 09, 2003
13.16
13.72
13.10
13.60
66,405
+0.44(+3.34%)
Jun 06, 2003
12.60
13.85
12.47
13.16
57,000
+0.46(+3.62%)
Jun 05, 2003
12.28
12.90
12.20
12.70
53,100
+0.33(+2.67%)
Jun 04, 2003
11.80
12.52
11.80
12.37
38,400
+0.50(+4.21%)
Jun 03, 2003
11.73
11.93
11.54
11.87
23,000
-0.01(-0.08%)
Jun 02, 2003
11.45
12.24
11.45
11.88
58,100
+0.33(+2.86%)
May 30, 2003
11.16
11.60
11.16
11.55
30,800
+0.26(+2.30%)
May 29, 2003
10.87
11.36
10.87
11.29
33,700
+0.42(+3.86%)
May 28, 2003
10.77
11.12
10.69
10.87
24,800
-0.01(-0.10%)
May 27, 2003
10.41
10.97
10.41
10.88
17,900
+0.52(+5.03%)
May 23, 2003
10.12
10.41
10.12
10.36
5,300
+0.08(+0.78%)
May 22, 2003
9.910
10.31
9.910
10.28
7,800
+0.06(+0.59%)
May 21, 2003
10.15
10.23
9.910
10.22
15,400
+0.11(+1.09%)
May 20, 2003
11.11
11.11
10.00
10.11
42,100
-1.03(-9.24%)
May 19, 2003
11.13
11.14
10.70
11.14
18,000
+0.14(+1.26%)
May 16, 2003
10.77
11.15
10.66
11.00
19,700
-0.14(-1.26%)
May 15, 2003
10.98
11.15
10.92
11.14
11,600
+0.28(+2.58%)
May 14, 2003
10.39
10.98
10.39
10.86
20,000
+0.36(+3.43%)
May 13, 2003
10.47
10.60
10.34
10.50
11,400
+0.17(+1.65%)
May 12, 2003
10.16
10.70
10.16
10.33
17,400
+0.15(+1.47%)
May 09, 2003
9.990
10.48
9.990
10.18
23,900
+0.28(+2.83%)
May 08, 2003
10.20
10.25
9.800
9.900
30,200
-0.33(-3.23%)
May 07, 2003
10.29
10.29
10.00
10.23
23,400
-0.02(-0.20%)
May 06, 2003
10.26
10.50
10.18
10.25
39,300
+0.06(+0.59%)
May 05, 2003
10.28
10.30
9.880
10.19
92,600
-0.10(-0.97%)
May 02, 2003
10.26
10.50
10.08
10.29
24,200
-0.18(-1.72%)
May 01, 2003
10.38
10.50
10.02
10.47
29,500
-0.01(-0.10%)
Apr 30, 2003
9.850
10.48
9.850
10.48
9,700
+0.51(+5.12%)
Apr 29, 2003
9.950
10.06
9.950
9.970
26,800
-0.03(-0.30%)
Apr 28, 2003
10.07
10.34
9.950
10.00
37,500
-0.07(-0.70%)
Apr 25, 2003
10.32
10.44
9.930
10.07
16,100
-0.36(-3.45%)
Apr 24, 2003
10.10
10.44
10.02
10.43
13,700
+0.37(+3.68%)
Apr 23, 2003
10.05
10.06
9.730
10.06
22,000
+0.13(+1.31%)
Apr 22, 2003
9.500
9.950
9.500
9.930
31,000
+0.33(+3.43%)
Apr 21, 2003
9.510
9.860
9.510
9.601
8,100
+0.04(+0.43%)
Apr 17, 2003
9.900
9.920
9.500
9.560
9,000
+0.06(+0.63%)
Apr 16, 2003
9.610
9.670
9.500
9.500
8,700
-0.26(-2.66%)
Apr 15, 2003
9.520
9.840
9.450
9.760
12,500
-0.11(-1.11%)
Apr 14, 2003
9.580
9.870
9.500
9.870
21,700
+0.31(+3.24%)
Apr 11, 2003
9.640
9.640
9.390
9.560
93,300
+0.01(+0.10%)
Apr 10, 2003
9.640
9.650
9.500
9.550
11,200
-0.10(-1.04%)
Apr 09, 2003
9.430
9.650
9.400
9.650
11,700
+0.07(+0.73%)
Apr 08, 2003
9.290
9.590
9.200
9.580
16,700
+0.31(+3.34%)
Apr 07, 2003
9.390
9.430
9.200
9.270
17,800
+0.00(+0.00%)
Apr 04, 2003
9.420
9.520
9.151
9.270
81,600
-0.15(-1.59%)
Apr 03, 2003
9.600
9.600
9.400
9.420
43,400
-0.21(-2.18%)
Apr 02, 2003
9.610
9.700
9.500
9.630
26,800
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.