Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	15.35	15.46	15.46	15.46	227	-0.11(-0.68%)
May 23, 2013	15.56	15.56	15.56	15.56	0	+0.07(+0.46%)
May 15, 2013	15.38	15.49	15.49	15.49	1,480	-0.78(-4.80%)
May 09, 2013	16.28	16.28	16.28	16.28	0	+0.06(+0.38%)
May 08, 2013	16.21	16.21	16.21	16.21	0	-1.42(-8.05%)
May 06, 2013	14.83	17.63	17.63	17.63	1,025	-0.79(-4.29%)
May 02, 2013	18.42	18.42	18.42	18.42	0	-0.18(-0.96%)
Apr 26, 2013	18.60	18.60	18.60	18.60	455	-0.04(-0.23%)
Apr 25, 2013	18.65	18.65	18.65	18.65	341	+2.84(+18.00%)
Apr 23, 2013	15.80	15.80	15.80	15.80	0	-0.58(-3.54%)
Apr 08, 2013	16.38	16.38	16.38	16.38	0	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.