Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.190
+0.010 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
8.170
8.240
8.070
8.190
42,817
+0.01(+0.12%)
Jun 04, 2024
8.290
8.340
8.180
8.180
84,618
-0.11(-1.33%)
Jun 03, 2024
8.120
8.340
8.110
8.290
125,839
+0.25(+3.11%)
May 31, 2024
7.830
8.170
7.830
8.040
63,521
+0.24(+3.08%)
May 30, 2024
7.680
7.820
7.570
7.800
84,322
+0.11(+1.43%)
May 29, 2024
7.410
7.790
7.410
7.690
79,936
+0.14(+1.85%)
May 28, 2024
7.720
7.805
7.420
7.550
111,039
-0.29(-3.70%)
May 24, 2024
7.810
7.885
7.780
7.840
48,126
-0.02(-0.25%)
May 23, 2024
8.350
8.350
7.820
7.860
78,245
-0.42(-5.07%)
May 22, 2024
8.370
8.447
8.240
8.280
34,814
-0.12(-1.43%)
May 21, 2024
8.390
8.450
8.270
8.400
79,237
+0.06(+0.72%)
May 20, 2024
7.930
8.440
7.930
8.340
129,872
+0.48(+6.11%)
May 17, 2024
7.800
7.930
7.720
7.860
42,719
+0.07(+0.90%)
May 16, 2024
7.850
7.920
7.590
7.790
51,076
-0.02(-0.26%)
May 15, 2024
7.640
7.840
7.628
7.810
80,205
+0.26(+3.44%)
May 14, 2024
6.700
7.610
6.630
7.550
91,984
+0.89(+13.36%)
May 13, 2024
6.850
6.977
6.610
6.660
84,593
-0.09(-1.33%)
May 10, 2024
6.880
6.880
6.640
6.750
53,900
-0.05(-0.74%)
May 09, 2024
6.640
6.800
6.610
6.800
40,154
+0.15(+2.26%)
May 08, 2024
6.609
6.667
6.530
6.650
45,983
+0.07(+1.06%)
May 07, 2024
6.694
6.694
6.500
6.580
30,201
-0.12(-1.79%)
May 06, 2024
6.590
6.800
6.540
6.700
34,909
+0.11(+1.67%)
May 03, 2024
6.630
6.630
6.550
6.590
24,386
+0.02(+0.30%)
May 02, 2024
6.587
6.625
6.510
6.570
21,520
+0.07(+1.08%)
May 01, 2024
6.670
6.710
6.500
6.500
48,433
-0.08(-1.22%)
Apr 30, 2024
6.750
6.750
6.530
6.580
47,067
-0.11(-1.64%)
Apr 29, 2024
6.860
6.860
6.640
6.690
13,889
-0.03(-0.45%)
Apr 26, 2024
6.620
6.840
6.600
6.720
15,923
+0.05(+0.75%)
Apr 25, 2024
6.810
6.960
6.670
6.670
24,682
-0.14(-2.06%)
Apr 24, 2024
6.510
6.810
6.510
6.810
48,608
+0.26(+3.97%)
Apr 23, 2024
6.705
6.705
6.530
6.550
11,841
-0.03(-0.46%)
Apr 22, 2024
6.630
6.700
6.520
6.580
31,613
-0.04(-0.60%)
Apr 19, 2024
6.610
6.660
6.520
6.620
33,053
+0.00(+0.00%)
Apr 18, 2024
6.600
6.670
6.580
6.620
40,038
-0.01(-0.15%)
Apr 17, 2024
6.650
6.740
6.570
6.630
20,873
+0.01(+0.15%)
Apr 16, 2024
6.660
6.805
6.580
6.620
44,811
-0.08(-1.19%)
Apr 15, 2024
6.910
6.910
6.685
6.700
33,389
-0.26(-3.74%)
Apr 12, 2024
6.880
6.960
6.840
6.960
11,834
+0.08(+1.16%)
Apr 11, 2024
6.930
6.930
6.810
6.880
37,088
-0.11(-1.57%)
Apr 10, 2024
6.980
7.045
6.860
6.990
38,964
-0.17(-2.37%)
Apr 09, 2024
7.270
7.270
6.955
7.160
58,126
-0.05(-0.69%)
Apr 08, 2024
7.340
7.340
7.120
7.210
25,617
-0.17(-2.30%)
Apr 05, 2024
7.370
7.465
7.314
7.380
11,755
-0.11(-1.47%)
Apr 04, 2024
7.410
7.860
7.360
7.490
12,613
+0.08(+1.08%)
Apr 03, 2024
7.360
7.530
7.260
7.410
13,945
+0.05(+0.68%)
Apr 02, 2024
7.550
7.660
7.230
7.360
73,566
-0.27(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.