Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
9.120
-0.060 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
9.120
9.192
9.040
9.120
22,949
-0.06(-0.65%)
Oct 02, 2024
9.080
9.200
9.040
9.180
20,836
-0.02(-0.22%)
Oct 01, 2024
9.150
9.200
9.075
9.200
10,865
+0.00(+0.00%)
Sep 30, 2024
9.150
9.240
9.050
9.200
29,253
+0.04(+0.44%)
Sep 27, 2024
8.975
9.190
8.955
9.160
27,515
+0.25(+2.81%)
Sep 26, 2024
9.000
9.070
8.850
8.910
33,800
-0.09(-1.00%)
Sep 25, 2024
8.860
9.010
8.779
9.000
37,313
+0.05(+0.56%)
Sep 24, 2024
8.690
8.950
8.690
8.950
56,203
+0.20(+2.29%)
Sep 23, 2024
8.830
8.830
8.680
8.750
25,436
+0.00(+0.00%)
Sep 20, 2024
8.760
8.850
8.700
8.750
85,689
+0.05(+0.57%)
Sep 19, 2024
8.678
8.750
8.650
8.700
28,500
+0.13(+1.52%)
Sep 18, 2024
8.600
8.750
8.510
8.570
36,102
-0.02(-0.23%)
Sep 17, 2024
8.660
8.710
8.580
8.590
16,287
-0.10(-1.15%)
Sep 16, 2024
8.650
8.690
8.460
8.690
17,874
+0.04(+0.46%)
Sep 13, 2024
8.600
8.680
8.430
8.650
27,046
+0.05(+0.58%)
Sep 12, 2024
8.600
8.650
8.490
8.600
21,446
+0.10(+1.18%)
Sep 11, 2024
8.614
8.614
8.450
8.500
27,564
+0.03(+0.35%)
Sep 10, 2024
8.430
8.600
8.430
8.470
22,075
-0.04(-0.47%)
Sep 09, 2024
8.520
8.605
8.470
8.510
43,495
+0.01(+0.12%)
Sep 06, 2024
8.580
8.620
8.410
8.500
30,952
-0.02(-0.23%)
Sep 05, 2024
8.685
8.685
8.520
8.520
23,545
-0.06(-0.70%)
Sep 04, 2024
8.550
8.630
8.525
8.580
22,710
+0.03(+0.35%)
Sep 03, 2024
8.750
8.790
8.440
8.550
34,745
-0.34(-3.82%)
Aug 30, 2024
8.905
8.969
8.820
8.890
13,731
+0.12(+1.37%)
Aug 29, 2024
8.855
8.855
8.760
8.770
13,899
-0.08(-0.90%)
Aug 28, 2024
8.800
8.920
8.750
8.850
15,622
+0.09(+1.03%)
Aug 27, 2024
8.950
8.950
8.680
8.760
31,318
-0.15(-1.68%)
Aug 26, 2024
8.920
9.120
8.888
8.910
28,686
-0.07(-0.78%)
Aug 23, 2024
8.745
9.075
8.745
8.980
19,873
+0.23(+2.63%)
Aug 22, 2024
8.760
8.905
8.730
8.750
22,272
-0.05(-0.57%)
Aug 21, 2024
8.780
8.929
8.725
8.800
41,294
+0.08(+0.92%)
Aug 20, 2024
8.238
8.770
8.238
8.720
65,537
+0.42(+5.06%)
Aug 19, 2024
8.330
8.390
8.120
8.300
66,059
-0.20(-2.35%)
Aug 16, 2024
8.160
8.570
8.110
8.500
69,252
+0.32(+3.91%)
Aug 15, 2024
7.980
8.230
7.980
8.180
33,396
+0.22(+2.76%)
Aug 14, 2024
7.640
7.970
7.560
7.960
36,697
+0.28(+3.65%)
Aug 13, 2024
7.847
7.847
7.610
7.680
16,932
+0.00(+0.00%)
Aug 12, 2024
7.840
7.900
7.660
7.680
32,964
-0.02(-0.26%)
Aug 09, 2024
7.720
7.854
7.680
7.700
22,126
-0.07(-0.90%)
Aug 08, 2024
7.680
7.770
7.650
7.770
21,390
+0.08(+1.04%)
Aug 07, 2024
7.690
7.744
7.670
7.690
13,565
+0.07(+0.92%)
Aug 06, 2024
7.660
7.680
7.595
7.620
34,745
-0.04(-0.52%)
Aug 05, 2024
7.530
7.830
7.530
7.660
39,162
-0.17(-2.17%)
Aug 02, 2024
7.780
7.880
7.760
7.830
29,176
-0.12(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.