Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.2750
0.2800
0.2750
0.2800
47,200
+0.01(+3.70%)
Jun 29, 2010
0.2800
0.2900
0.2700
0.2700
158,101
-0.01(-5.26%)
Jun 25, 2010
0.2900
0.2900
0.2850
0.2850
89,500
+0.00(+0.00%)
Jun 24, 2010
0.3000
0.3000
0.2850
0.2850
273,100
-0.02(-5.00%)
Jun 23, 2010
0.3000
0.3000
0.2950
0.3000
104,500
+0.00(+0.00%)
Jun 22, 2010
0.3100
0.3100
0.2950
0.3000
137,500
-0.01(-3.23%)
Jun 21, 2010
0.3200
0.3200
0.3100
0.3100
268,800
-0.01(-1.59%)
Jun 18, 2010
0.3150
0.3200
0.3150
0.3150
105,000
-0.01(-1.56%)
Jun 17, 2010
0.3200
0.3200
0.3100
0.3200
163,780
+0.00(+0.00%)
Jun 16, 2010
0.3150
0.3200
0.3050
0.3200
115,550
+0.00(+0.00%)
Jun 15, 2010
0.3200
0.3200
0.3150
0.3200
153,300
+0.01(+1.59%)
Jun 14, 2010
0.3350
0.3350
0.3150
0.3150
156,700
-0.01(-1.56%)
Jun 11, 2010
0.3250
0.3400
0.3200
0.3200
112,700
-0.01(-1.54%)
Jun 10, 2010
0.3350
0.3450
0.3200
0.3250
68,635
-0.01(-2.99%)
Jun 09, 2010
0.3500
0.3500
0.3350
0.3350
72,513
-0.01(-4.29%)
Jun 08, 2010
0.3500
0.3550
0.3500
0.3500
41,693
+0.00(+0.00%)
Jun 07, 2010
0.3600
0.3600
0.3450
0.3500
144,076
-0.01(-1.41%)
Jun 04, 2010
0.3700
0.3700
0.3450
0.3550
79,388
-0.01(-2.74%)
Jun 03, 2010
0.3500
0.3700
0.3500
0.3650
386,150
+0.01(+1.39%)
Jun 02, 2010
0.3600
0.3700
0.3600
0.3600
93,900
+0.00(+0.00%)
Jun 01, 2010
0.3400
0.3750
0.3400
0.3600
826,250
+0.03(+10.77%)
May 31, 2010
0.3350
0.3350
0.3200
0.3250
67,624
-0.02(-4.41%)
May 28, 2010
0.3400
0.3450
0.3300
0.3400
196,345
+0.01(+3.03%)
May 27, 2010
0.3100
0.3400
0.3050
0.3300
157,004
+0.02(+4.76%)
May 26, 2010
0.3000
0.3250
0.3000
0.3150
406,087
+0.02(+6.78%)
May 25, 2010
0.2900
0.3000
0.2800
0.2950
341,500
-0.02(-4.84%)
May 21, 2010
0.2850
0.3100
0.2800
0.3100
894,347
+0.01(+3.33%)
May 20, 2010
0.3100
0.3100
0.2800
0.3000
813,300
-0.02(-4.76%)
May 19, 2010
0.3300
0.3300
0.3000
0.3150
795,646
-0.03(-8.70%)
May 18, 2010
0.3250
0.3500
0.3250
0.3450
184,275
-0.01(-2.82%)
May 17, 2010
0.3550
0.3600
0.3000
0.3550
756,300
+0.00(+0.00%)
May 14, 2010
0.3800
0.3800
0.3500
0.3550
414,100
-0.02(-5.33%)
May 13, 2010
0.3900
0.3900
0.3600
0.3750
186,412
-0.01(-2.60%)
May 12, 2010
0.3800
0.3950
0.3700
0.3850
605,400
+0.01(+2.67%)
May 11, 2010
0.3950
0.3900
0.3750
0.3750
276,340
-0.02(-3.85%)
May 10, 2010
0.3950
0.3950
0.3850
0.3900
982,549
+0.03(+6.85%)
May 07, 2010
0.3900
0.4000
0.3300
0.3650
1,951,022
+0.01(+2.82%)
May 06, 2010
0.3900
0.4000
0.3400
0.3550
966,650
-0.04(-10.13%)
May 05, 2010
0.4150
0.4150
0.3900
0.3950
907,132
-0.03(-7.06%)
May 04, 2010
0.4500
0.4500
0.4150
0.4250
711,019
-0.03(-5.56%)
May 03, 2010
0.4600
0.4600
0.4250
0.4500
865,310
+0.01(+2.27%)
Apr 30, 2010
0.4350
0.4500
0.4300
0.4400
422,100
+0.03(+6.02%)
Apr 29, 2010
0.4200
0.4550
0.4100
0.4150
929,744
+0.01(+2.47%)
Apr 28, 2010
0.4350
0.4500
0.4000
0.4050
1,822,118
-0.02(-5.81%)
Apr 27, 2010
0.4200
0.4800
0.4200
0.4300
3,612,657
+0.00(+0.00%)
Apr 26, 2010
0.5400
0.5500
0.4250
0.4300
7,438,620
-0.11(-20.37%)
Apr 23, 2010
0.4800
0.5900
0.4550
0.5400
10,651,637
+0.08(+16.13%)
Apr 22, 2010
0.4250
0.5200
0.4250
0.4650
20,936,060
+0.09(+22.37%)
Apr 21, 2010
0.3600
0.3900
0.3600
0.3800
5,351,480
+0.03(+7.04%)
Apr 20, 2010
0.3400
0.3600
0.3400
0.3550
3,300,611
+0.01(+4.41%)
Apr 19, 2010
0.3250
0.3650
0.3250
0.3400
1,311,590
+0.02(+4.62%)
Apr 16, 2010
0.3300
0.3300
0.3000
0.3250
326,800
-0.01(-1.52%)
Apr 15, 2010
0.3250
0.3300
0.3100
0.3300
166,000
+0.02(+6.45%)
Apr 14, 2010
0.3250
0.3300
0.3050
0.3100
198,326
-0.02(-6.06%)
Apr 13, 2010
0.3300
0.3300
0.3200
0.3300
439,000
+0.00(+0.00%)
Apr 12, 2010
0.3300
0.3300
0.3250
0.3300
156,930
+0.00(+0.00%)
Apr 09, 2010
0.3350
0.3350
0.3250
0.3300
403,600
-0.01(-1.49%)
Apr 08, 2010
0.3400
0.3400
0.3250
0.3350
529,984
+0.00(+0.00%)
Apr 07, 2010
0.3000
0.3450
0.2950
0.3350
1,626,067
+0.04(+11.67%)
Apr 06, 2010
0.3000
0.3000
0.2950
0.3000
307,700
+0.01(+3.45%)
Apr 05, 2010
0.2900
0.3000
0.2850
0.2900
172,639
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.