Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.260
3.260
3.260
0
+0.04(+1.24%)
Jun 29, 2015
3.220
3.240
3.210
3.220
85,805
-0.01(-0.31%)
Jun 26, 2015
3.240
3.250
3.230
3.230
413,996
+0.00(+0.00%)
Jun 25, 2015
3.250
3.260
3.230
3.230
3,320
+0.00(+0.00%)
Jun 24, 2015
3.230
3.270
3.220
3.230
701,594
-0.02(-0.62%)
Jun 23, 2015
3.240
3.250
3.200
3.250
30,500
+0.02(+0.62%)
Jun 22, 2015
3.250
3.250
3.230
3.230
336,200
+0.00(+0.00%)
Jun 19, 2015
3.250
3.250
3.230
3.230
8,110
-0.02(-0.62%)
Jun 18, 2015
3.230
3.250
3.220
3.250
6,534
+0.02(+0.62%)
Jun 17, 2015
3.250
3.250
3.220
3.230
10,800
-0.02(-0.62%)
Jun 16, 2015
3.240
3.250
3.240
3.250
6,616
+0.00(+0.00%)
Jun 15, 2015
3.270
3.270
3.240
3.250
19,150
-0.01(-0.31%)
Jun 12, 2015
3.270
3.270
3.250
3.260
7,206
+0.00(+0.00%)
Jun 11, 2015
3.260
3.270
3.250
3.260
6,308
-0.01(-0.31%)
Jun 10, 2015
3.250
3.270
3.240
3.270
329,553
+0.04(+1.24%)
Jun 09, 2015
3.240
3.250
3.230
3.230
32,244
+0.01(+0.31%)
Jun 08, 2015
3.290
3.290
3.220
3.220
26,514
-0.05(-1.53%)
Jun 05, 2015
3.260
3.280
3.250
3.270
14,676
+0.02(+0.62%)
Jun 04, 2015
3.260
3.260
3.250
3.250
18,300
-0.01(-0.31%)
Jun 03, 2015
3.270
3.270
3.260
3.260
1,000
+0.00(+0.00%)
Jun 02, 2015
3.250
3.260
3.250
3.260
9,296
+0.00(+0.00%)
Jun 01, 2015
3.280
3.280
3.260
3.260
17,900
-0.01(-0.31%)
May 29, 2015
3.250
3.270
3.250
3.270
33,320
+0.02(+0.62%)
May 28, 2015
3.260
3.260
3.250
3.250
54,748
+0.00(+0.00%)
May 27, 2015
3.320
3.320
3.250
3.250
39,150
-0.05(-1.52%)
May 26, 2015
3.230
3.320
3.220
3.300
44,632
+0.04(+1.23%)
May 25, 2015
3.300
3.300
3.260
3.260
3,870
-0.06(-1.81%)
May 22, 2015
3.350
3.350
3.280
3.320
16,335
+0.01(+0.30%)
May 21, 2015
3.300
3.340
3.250
3.310
30,377
-0.01(-0.30%)
May 20, 2015
3.320
3.340
3.320
3.320
41,140
+0.01(+0.30%)
May 19, 2015
3.290
3.350
3.290
3.310
139,105
+0.01(+0.30%)
May 15, 2015
3.300
3.300
3.300
0
-0.03(-0.75%)
May 14, 2015
3.250
3.340
3.240
3.325
26,933
+0.08(+2.62%)
May 13, 2015
3.250
3.250
3.220
3.240
60,516
-0.01(-0.31%)
May 12, 2015
3.250
3.300
3.220
3.250
206,229
+0.07(+2.20%)
May 11, 2015
3.280
3.290
3.150
3.180
43,101
-0.12(-3.64%)
May 08, 2015
3.280
3.310
3.280
3.300
88,720
+0.01(+0.30%)
May 07, 2015
3.345
3.345
3.260
3.290
87,866
-0.06(-1.79%)
May 06, 2015
3.310
3.360
3.300
3.350
386,107
-0.12(-3.46%)
May 05, 2015
3.460
3.470
3.460
3.470
91,980
+0.02(+0.58%)
May 04, 2015
3.440
3.450
3.430
3.450
45,580
+0.02(+0.58%)
May 01, 2015
3.430
3.470
3.430
3.430
7,914
+0.00(+0.00%)
Apr 30, 2015
3.400
3.430
3.400
3.430
72,920
+0.03(+0.88%)
Apr 29, 2015
3.380
3.400
3.380
3.400
18,629
+0.02(+0.59%)
Apr 28, 2015
3.420
3.420
3.360
3.380
12,720
-0.04(-1.17%)
Apr 27, 2015
3.450
3.450
3.400
3.420
6,700
-0.02(-0.58%)
Apr 24, 2015
3.440
3.450
3.400
3.440
2,800
+0.02(+0.58%)
Apr 23, 2015
3.440
3.450
3.400
3.420
9,042
-0.03(-0.87%)
Apr 22, 2015
3.480
3.500
3.440
3.450
43,102
+0.00(+0.00%)
Apr 21, 2015
3.450
3.450
3.440
3.450
4,003
-0.01(-0.29%)
Apr 20, 2015
3.500
3.500
3.450
3.460
430,780
-0.04(-1.14%)
Apr 17, 2015
3.500
3.510
3.490
3.500
149,088
+0.00(+0.00%)
Apr 16, 2015
3.450
3.500
3.450
3.500
18,595
+0.04(+1.16%)
Apr 15, 2015
3.470
3.470
3.470
3.460
1,572
+0.00(+0.00%)
Apr 14, 2015
3.460
3.490
3.450
3.460
159,660
+0.00(+0.00%)
Apr 13, 2015
3.460
3.460
3.460
3.460
804
-0.01(-0.29%)
Apr 10, 2015
3.450
3.490
3.450
3.470
55,154
+0.05(+1.46%)
Apr 09, 2015
3.420
3.420
3.420
3.420
544
-0.03(-0.87%)
Apr 08, 2015
3.450
3.460
3.400
3.450
82,838
+0.00(+0.00%)
Apr 07, 2015
3.450
3.450
3.400
3.450
9,913
-0.05(-1.43%)
Apr 06, 2015
3.490
3.500
3.410
3.500
10,006
+0.00(+0.00%)
Apr 02, 2015
3.500
3.500
3.500
0
+0.08(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.