Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.590
2.590
2.590
0
+0.03(+1.17%)
Jun 29, 2016
2.480
2.560
2.470
2.560
4,294
+0.09(+3.64%)
Jun 28, 2016
2.430
2.500
2.420
2.470
253,719
+0.04(+1.65%)
Jun 27, 2016
2.460
2.500
2.380
2.430
28,662
-0.06(-2.41%)
Jun 24, 2016
2.500
2.510
2.460
2.490
167,140
-0.05(-1.97%)
Jun 23, 2016
2.530
2.540
2.510
2.540
106,310
+0.01(+0.40%)
Jun 22, 2016
2.550
2.550
2.530
2.530
19,001
-0.03(-1.17%)
Jun 21, 2016
2.550
2.560
2.530
2.560
129,800
+0.01(+0.39%)
Jun 20, 2016
2.560
2.570
2.520
2.550
10,534
+0.02(+0.79%)
Jun 17, 2016
2.570
2.570
2.530
2.530
8,100
-0.05(-1.94%)
Jun 16, 2016
2.570
2.580
2.520
2.580
13,813
+0.01(+0.39%)
Jun 15, 2016
2.520
2.570
2.510
2.570
656,500
+0.06(+2.39%)
Jun 14, 2016
2.570
2.590
2.510
2.510
19,087
-0.06(-2.33%)
Jun 13, 2016
2.530
2.590
2.520
2.570
592,791
+0.05(+1.98%)
Jun 10, 2016
2.520
2.530
2.510
2.520
36,770
-0.01(-0.40%)
Jun 09, 2016
2.530
2.540
2.520
2.530
8,047
+0.01(+0.40%)
Jun 08, 2016
2.540
2.540
2.510
2.520
11,450
-0.01(-0.40%)
Jun 07, 2016
2.540
2.560
2.530
2.530
36,901
-0.01(-0.39%)
Jun 06, 2016
2.600
2.600
2.520
2.540
55,152
-0.06(-2.31%)
Jun 03, 2016
2.600
2.620
2.540
2.600
76,500
-0.02(-0.76%)
Jun 02, 2016
2.560
2.620
2.520
2.620
58,600
+0.06(+2.34%)
Jun 01, 2016
2.560
2.600
2.510
2.560
18,443
+0.02(+0.79%)
May 31, 2016
2.500
2.550
2.500
2.540
100,179
+0.04(+1.60%)
May 30, 2016
2.490
2.500
2.480
2.500
9,300
+0.02(+0.81%)
May 27, 2016
2.490
2.500
2.480
2.480
14,510
-0.02(-0.80%)
May 26, 2016
2.500
2.520
2.460
2.500
9,300
-0.02(-0.79%)
May 25, 2016
2.490
2.550
2.480
2.520
38,590
+0.02(+0.80%)
May 24, 2016
2.540
2.590
2.490
2.500
13,360
+0.02(+0.81%)
May 20, 2016
2.480
2.480
2.480
0
-0.12(-4.62%)
May 19, 2016
2.560
2.600
2.480
2.600
12,500
+0.00(+0.00%)
May 18, 2016
2.600
2.600
2.580
2.600
1,479
+0.00(+0.00%)
May 17, 2016
2.580
2.600
2.550
2.600
24,918
+0.07(+2.77%)
May 16, 2016
2.600
2.680
2.530
2.530
8,339
-0.05(-1.94%)
May 13, 2016
2.600
2.660
2.510
2.580
654,549
-0.02(-0.77%)
May 12, 2016
2.700
2.700
2.490
2.600
17,240
-0.05(-1.89%)
May 11, 2016
2.550
2.700
2.550
2.650
31,131
+0.10(+3.92%)
May 10, 2016
2.480
2.550
2.480
2.550
47,899
+0.05(+2.00%)
May 09, 2016
2.490
2.500
2.490
2.500
3,100
+0.01(+0.40%)
May 06, 2016
2.500
2.500
2.470
2.490
52,500
+0.01(+0.40%)
May 05, 2016
2.500
2.500
2.480
2.480
8,852
-0.06(-2.36%)
May 04, 2016
2.550
2.550
2.530
2.540
8,505
-0.01(-0.39%)
May 03, 2016
2.570
2.570
2.540
2.550
8,000
-0.04(-1.54%)
May 02, 2016
2.610
2.610
2.570
2.590
48,602
-0.01(-0.38%)
Apr 29, 2016
2.750
2.750
2.600
2.600
2,700
-0.05(-1.89%)
Apr 28, 2016
2.650
2.650
2.650
2.650
5,400
+0.09(+3.52%)
Apr 27, 2016
2.610
2.610
2.550
2.560
18,743
-0.07(-2.66%)
Apr 26, 2016
2.630
2.700
2.600
2.630
83,184
+0.00(+0.00%)
Apr 25, 2016
2.750
2.750
2.630
2.630
26,682
-0.12(-4.36%)
Apr 22, 2016
2.750
2.780
2.750
2.750
6,666
+0.02(+0.55%)
Apr 21, 2016
2.660
2.820
2.650
2.735
75,480
+0.10(+3.99%)
Apr 20, 2016
2.800
2.800
2.630
2.630
60,060
+0.02(+0.77%)
Apr 19, 2016
2.750
2.850
2.600
2.610
10,100
-0.14(-5.09%)
Apr 18, 2016
2.750
2.750
2.700
2.750
153,502
+0.00(+0.00%)
Apr 15, 2016
2.750
2.810
2.750
2.750
13,850
-0.01(-0.36%)
Apr 14, 2016
2.800
2.850
2.760
2.760
1,592
-0.04(-1.43%)
Apr 13, 2016
2.820
2.850
2.750
2.800
296,124
+0.00(+0.00%)
Apr 12, 2016
2.800
2.800
2.730
2.800
30,902
+0.09(+3.32%)
Apr 11, 2016
2.650
2.840
2.650
2.710
202,205
+0.01(+0.37%)
Apr 08, 2016
2.660
2.710
2.660
2.700
62,950
+0.07(+2.66%)
Apr 07, 2016
2.640
2.670
2.600
2.630
64,700
+0.03(+1.15%)
Apr 06, 2016
2.600
2.610
2.580
2.600
534,890
+0.02(+0.78%)
Apr 05, 2016
2.600
2.600
2.580
2.580
75,820
-0.02(-0.77%)
Apr 04, 2016
2.590
2.670
2.560
2.600
128,200
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.