Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Jun 29, 2020
0.1850
0.2200
0.1750
0.2050
965,516
+0.03(+17.14%)
Jun 26, 2020
0.1900
0.1900
0.1750
0.1750
922,862
-0.02(-7.89%)
Jun 25, 2020
0.1950
0.2000
0.1900
0.1900
144,802
-0.01(-2.56%)
Jun 24, 2020
0.2000
0.2000
0.1900
0.1950
511,608
-0.01(-2.50%)
Jun 23, 2020
0.2050
0.2100
0.1950
0.2000
484,791
+0.00(+0.00%)
Jun 22, 2020
0.2050
0.2050
0.2000
0.2000
266,400
-0.00(-2.44%)
Jun 19, 2020
0.2100
0.2100
0.2050
0.2050
175,519
-0.01(-2.38%)
Jun 18, 2020
0.2000
0.2100
0.2000
0.2100
534,485
+0.01(+2.44%)
Jun 17, 2020
0.2050
0.2100
0.2050
0.2050
157,617
+0.00(+0.00%)
Jun 16, 2020
0.1950
0.2050
0.1950
0.2050
350,237
+0.01(+5.13%)
Jun 15, 2020
0.2000
0.2000
0.1900
0.1950
713,870
-0.01(-2.50%)
Jun 12, 2020
0.2000
0.2000
0.1950
0.2000
347,929
+0.01(+2.56%)
Jun 11, 2020
0.2050
0.2050
0.1900
0.1950
881,768
-0.01(-4.88%)
Jun 10, 2020
0.2000
0.2100
0.2000
0.2050
536,495
+0.00(+2.50%)
Jun 09, 2020
0.2100
0.2100
0.2000
0.2000
703,695
-0.01(-4.76%)
Jun 08, 2020
0.2100
0.2100
0.2000
0.2100
584,639
+0.01(+2.44%)
Jun 05, 2020
0.2050
0.2100
0.1950
0.2050
863,478
+0.00(+0.00%)
Jun 04, 2020
0.2050
0.2100
0.2000
0.2050
568,983
-0.01(-2.38%)
Jun 03, 2020
0.2100
0.2100
0.2050
0.2100
416,599
+0.00(+0.00%)
Jun 02, 2020
0.2200
0.2200
0.2050
0.2100
848,700
-0.01(-2.33%)
Jun 01, 2020
0.2200
0.2200
0.2100
0.2150
682,162
+0.00(+0.00%)
May 29, 2020
0.2100
0.2200
0.2100
0.2150
230,103
+0.00(+0.00%)
May 28, 2020
0.2100
0.2250
0.2050
0.2150
408,726
+0.01(+4.88%)
May 27, 2020
0.2250
0.2250
0.2050
0.2050
927,235
-0.02(-6.82%)
May 26, 2020
0.2150
0.2300
0.2150
0.2200
1,177,624
+0.01(+2.33%)
May 25, 2020
0.2200
0.2250
0.2000
0.2150
1,331,716
-0.01(-2.27%)
May 22, 2020
0.2200
0.2250
0.2100
0.2200
1,342,654
+0.00(+0.00%)
May 21, 2020
0.2400
0.2400
0.2150
0.2200
1,325,301
-0.02(-8.33%)
May 20, 2020
0.2400
0.2400
0.2300
0.2400
393,897
+0.00(+0.00%)
May 19, 2020
0.2450
0.2500
0.2250
0.2400
1,023,675
+0.00(+0.00%)
May 15, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 14, 2020
0.2500
0.2500
0.2350
0.2400
1,072,321
-0.01(-2.04%)
May 13, 2020
0.2750
0.2800
0.2450
0.2450
882,235
-0.03(-10.91%)
May 12, 2020
0.2800
0.2800
0.2650
0.2750
1,212,629
+0.01(+1.85%)
May 11, 2020
0.2650
0.2700
0.2600
0.2700
1,039,228
-0.01(-1.82%)
May 08, 2020
0.2700
0.2750
0.2500
0.2750
1,167,679
+0.01(+1.85%)
May 07, 2020
0.2600
0.2700
0.2500
0.2700
514,289
+0.01(+3.85%)
May 06, 2020
0.2300
0.2600
0.2150
0.2600
2,637,190
+0.00(+0.00%)
May 05, 2020
0.2650
0.3000
0.2550
0.2600
2,148,119
+0.02(+6.12%)
May 04, 2020
0.2400
0.2500
0.2400
0.2450
182,176
-0.01(-2.00%)
May 01, 2020
0.2500
0.2600
0.2400
0.2500
346,329
+0.00(+0.00%)
Apr 30, 2020
0.3000
0.3150
0.2450
0.2500
2,217,554
-0.04(-15.25%)
Apr 29, 2020
0.2750
0.3100
0.2650
0.2950
3,010,418
+0.08(+40.48%)
Apr 28, 2020
0.2200
0.2250
0.2100
0.2100
54,326
-0.01(-4.55%)
Apr 27, 2020
0.2150
0.2200
0.2100
0.2200
271,889
+0.01(+4.76%)
Apr 24, 2020
0.2150
0.2150
0.2000
0.2100
118,489
-0.01(-2.33%)
Apr 23, 2020
0.2100
0.2150
0.2000
0.2150
64,252
+0.01(+4.88%)
Apr 22, 2020
0.2050
0.2150
0.2000
0.2050
70,332
+0.00(+2.50%)
Apr 21, 2020
0.2050
0.2100
0.2000
0.2000
114,118
-0.00(-2.44%)
Apr 20, 2020
0.2100
0.2200
0.2000
0.2050
247,308
-0.01(-2.38%)
Apr 17, 2020
0.2000
0.2100
0.1950
0.2100
484,799
+0.01(+7.69%)
Apr 16, 2020
0.1900
0.2000
0.1900
0.1950
160,900
+0.01(+2.63%)
Apr 15, 2020
0.2000
0.2000
0.1800
0.1900
127,242
-0.01(-2.56%)
Apr 14, 2020
0.2000
0.2000
0.1950
0.1950
801,150
-0.01(-2.50%)
Apr 13, 2020
0.2200
0.2200
0.1950
0.2000
611,012
-0.00(-2.44%)
Apr 09, 2020
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Apr 08, 2020
0.1850
0.2000
0.1850
0.1850
143,513
-0.01(-2.63%)
Apr 07, 2020
0.1900
0.2300
0.1850
0.1900
1,175,698
+0.00(+0.00%)
Apr 06, 2020
0.1650
0.2000
0.1650
0.1900
1,705,891
+0.04(+22.58%)
Apr 03, 2020
0.1600
0.1600
0.1550
0.1550
94,441
-0.01(-3.13%)
Apr 02, 2020
0.1650
0.1650
0.1550
0.1600
75,830
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.