Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 27, 2019 0.2650 0.2800 0.2600 0.2750 124,600 +0.01(+1.85%)
Jun 26, 2019 0.2700 0.2700 0.2650 0.2700 83,000 +0.00(+0.00%)
Jun 25, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 24, 2019 0.2750 0.2750 0.2550 0.2700 141,501 -0.01(-5.26%)
Jun 21, 2019 0.2950 0.2950 0.2850 0.2850 55,850 -0.01(-3.39%)
Jun 20, 2019 0.2800 0.2950 0.2700 0.2950 83,500 +0.02(+7.27%)
Jun 19, 2019 0.2750 0.2750 0.2700 0.2750 43,900 +0.00(+0.00%)
Jun 18, 2019 0.2700 0.2850 0.2700 0.2750 61,100 -0.01(-3.51%)
Jun 17, 2019 0.2850 0.3000 0.2850 0.2850 76,000 -0.02(-5.00%)
Jun 14, 2019 0.2850 0.3300 0.2850 0.3000 133,992 +0.02(+5.26%)
Jun 12, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 11, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jun 10, 2019 0.2800 0.2800 0.2800 0.2800 2,200 +0.01(+1.82%)
Jun 07, 2019 0.2750 0.2850 0.2750 0.2750 24,000 -0.02(-8.33%)
Jun 06, 2019 0.2750 0.3000 0.2750 0.3000 143,747 +0.02(+7.14%)
Jun 05, 2019 0.2750 0.2800 0.2700 0.2800 50,000 -0.01(-3.45%)
Jun 04, 2019 0.2950 0.2950 0.2900 0.2900 13,500 -0.02(-6.45%)
May 31, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 30, 2019 0.2800 0.2800 0.2800 0.2800 16,000 +0.02(+5.66%)
May 29, 2019 0.2650 0.2650 0.2650 0.2650 48,000 -0.02(-5.36%)
May 28, 2019 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-5.08%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2019 0.3050 0.3050 0.2900 0.2950 93,601 -0.04(-10.61%)
May 22, 2019 0.3000 0.3350 0.2900 0.3300 48,900 +0.03(+10.00%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 10,422 -0.04(-11.76%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
May 16, 2019 0.3200 0.3200 0.3100 0.3100 15,088 -0.01(-1.59%)
May 15, 2019 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
May 14, 2019 0.3400 0.3500 0.3200 0.3200 33,576 -0.02(-5.88%)
May 10, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
May 09, 2019 0.2800 0.3150 0.2800 0.3000 30,000 +0.00(+0.00%)
May 08, 2019 0.2800 0.3050 0.2800 0.3000 30,900 +0.01(+3.45%)
May 07, 2019 0.3100 0.3100 0.2800 0.2900 54,950 -0.03(-7.94%)
May 06, 2019 0.3350 0.3500 0.3150 0.3150 69,500 -0.01(-1.56%)
May 03, 2019 0.3250 0.3300 0.3050 0.3200 113,500 -0.01(-3.03%)
May 02, 2019 0.3750 0.3750 0.3300 0.3300 69,559 -0.04(-12.00%)
May 01, 2019 0.3850 0.3850 0.3600 0.3750 95,039 +0.01(+1.35%)
Apr 29, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 26, 2019 0.3400 0.3800 0.3400 0.3800 20,000 +0.04(+11.76%)
Apr 25, 2019 0.3400 0.3400 0.3400 0.3400 4,800 -0.02(-5.56%)
Apr 24, 2019 0.3400 0.3600 0.3400 0.3600 8,820 +0.00(+0.00%)
Apr 23, 2019 0.3450 0.3650 0.3400 0.3600 24,150 +0.00(+0.00%)
Apr 22, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 17, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Apr 16, 2019 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-5.48%)
Apr 15, 2019 0.3800 0.3800 0.3650 0.3650 30,650 +0.02(+5.80%)
Apr 12, 2019 0.3450 0.3450 0.3450 0.3450 6,200 +0.00(+1.47%)
Apr 11, 2019 0.3550 0.3550 0.3300 0.3400 18,480 -0.02(-5.56%)
Apr 10, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-1.37%)
Apr 09, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Apr 08, 2019 0.3800 0.3800 0.3650 0.3650 23,750 -0.02(-3.95%)
Apr 05, 2019 0.4200 0.4200 0.3800 0.3800 9,020 -0.04(-9.52%)
Apr 04, 2019 0.3750 0.4200 0.3750 0.4200 61,520 +0.06(+16.67%)
Apr 03, 2019 0.3550 0.3650 0.3550 0.3600 35,800 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3550 0.3600 35,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.