Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2023
0.0650
0
-0.01(-7.14%)
Jun 23, 2023
0.0700
0.0700
0.0600
0.0700
88,500
+0.01(+7.69%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
184,558
-0.01(-7.14%)
Jun 21, 2023
0.0700
0.0700
0.0700
0.0700
338,000
-0.00(-6.67%)
Jun 20, 2023
0.0750
0.0750
0.0750
0.0750
124,525
-0.01(-6.25%)
Jun 19, 2023
0.0800
0.0800
0.0800
0.0800
139,375
-0.01(-5.88%)
Jun 16, 2023
0.0800
0.0850
0.0800
0.0850
189,300
+0.02(+30.77%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
305,693
-0.04(-35.00%)
May 08, 2023
0.1000
0.1050
0.1000
0.1000
250,598
+0.00(+0.00%)
May 05, 2023
0.0950
0.1000
0.0950
0.1000
54,414
+0.01(+11.11%)
May 04, 2023
0.0950
0.0950
0.0900
0.0900
768,473
+0.00(+0.00%)
May 03, 2023
0.1000
0.1000
0.0900
0.0900
158,516
-0.00(-3.23%)
May 02, 2023
0.0950
0.0950
0.0900
0.0930
298,000
+0.01(+16.25%)
May 01, 2023
0.0850
0.0850
0.0800
0.0800
25,675
-0.00(-3.61%)
Apr 28, 2023
0.0850
0.0850
0.0750
0.0830
178,700
-0.01(-7.78%)
Apr 27, 2023
0.0900
0.0900
0.0850
0.0900
156,908
+0.01(+20.00%)
Apr 26, 2023
0.0750
0.0800
0.0750
0.0750
581,750
-0.01(-16.67%)
Apr 25, 2023
0.0850
0.0900
0.0800
0.0900
446,348
+0.00(+5.88%)
Apr 24, 2023
0.0850
0.0850
0.0850
0.0850
359,759
-0.01(-10.53%)
Apr 21, 2023
0.1000
0.1000
0.0950
0.0950
249,210
-0.01(-5.00%)
Apr 20, 2023
0.1000
0.1000
0.0900
0.1000
944,042
+0.01(+11.11%)
Apr 19, 2023
0.0950
0.0950
0.0850
0.0900
804,800
+0.00(+0.00%)
Apr 18, 2023
0.0900
0.0900
0.0900
0.0900
14,048
+0.00(+0.00%)
Apr 17, 2023
0.1000
0.1050
0.0850
0.0900
1,007,631
+0.00(+0.00%)
Apr 14, 2023
0.0950
0.0950
0.0900
0.0900
10,010
+0.00(+0.00%)
Apr 13, 2023
0.0900
0.0950
0.0850
0.0900
1,522,826
-0.01(-14.29%)
Apr 12, 2023
0.1000
0.1100
0.1000
0.1050
978,546
+0.02(+23.53%)
Apr 11, 2023
0.0800
0.0900
0.0800
0.0850
1,439,913
+0.02(+30.77%)
Apr 10, 2023
0.0650
0.0650
0.0650
0.0650
178,601
+0.00(+0.00%)
Apr 06, 2023
0.0650
0
+0.01(+8.33%)
Apr 05, 2023
0.0600
0.0650
0.0600
0.0600
3,469,517
-0.01(-7.69%)
Apr 04, 2023
0.0650
0.0650
0.0600
0.0650
2,266,256
-0.01(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.