Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1400	0	-0.01(-6.67%)
Jun 28, 2022				0.1500	1	-0.01(-6.25%)
Jun 21, 2022				0.1600	0	+0.00(+0.00%)
Jun 20, 2022	0.1600	0.1600	0.1600	0.1600	9,500	+0.01(+6.67%)
Jun 17, 2022	0.1700	0.1700	0.1500	0.1500	38,222	-0.02(-11.76%)
Jun 15, 2022				0.1700	0	-0.02(-10.53%)
Jun 10, 2022				0.1900	0	+0.00(+0.00%)
Jun 01, 2022				0.1900	0	-0.01(-7.32%)
May 31, 2022	0.2100	0.2100	0.2050	0.2050	92,000	+0.00(+0.00%)
May 27, 2022				0.2050	0	+0.00(+0.00%)
May 26, 2022	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+2.50%)
May 25, 2022	0.2200	0.2300	0.2000	0.2000	123,800	+0.00(+0.00%)
May 19, 2022				0.2000	0	+0.01(+5.26%)
May 16, 2022				0.1900	0	-0.01(-2.56%)
May 13, 2022	0.1900	0.1950	0.1900	0.1950	39,000	+0.02(+8.33%)
May 10, 2022				0.1800	0	-0.02(-12.20%)
May 09, 2022	0.2050	0.2050	0.2050	0.2050	15,001	+0.00(+0.00%)
May 03, 2022				0.2050	0	-0.03(-10.87%)
Apr 22, 2022				0.2300	0	-0.00(-2.13%)
Apr 21, 2022	0.2300	0.2350	0.2300	0.2350	31,500	+0.00(+2.17%)
Apr 18, 2022				0.2300	100	+0.00(+0.00%)
Apr 14, 2022				0.2300	0	-0.00(-2.13%)
Apr 13, 2022	0.2350	0.2350	0.2350	0.2350	2,550	-0.02(-6.00%)
Apr 11, 2022				0.2500	0	+0.00(+0.00%)
Apr 08, 2022	0.2450	0.2500	0.2450	0.2500	84,887	+0.01(+2.04%)
Apr 07, 2022	0.2450	0.2450	0.2450	0.2450	1,500	+0.02(+8.89%)
Apr 05, 2022				0.2250	0	-0.04(-13.46%)
Apr 04, 2022	0.2550	0.2600	0.2550	0.2600	35,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.