Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2000	0	-0.01(-6.98%)
Jun 23, 2023				0.2150	0	+0.01(+7.50%)
Jun 22, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 21, 2023	0.1900	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Jun 20, 2023	0.2050	0.2050	0.1900	0.1900	17,500	-0.01(-5.00%)
Jun 19, 2023	0.2050	0.2050	0.2000	0.2000	9,000	-0.03(-13.04%)
Jun 12, 2023				0.2300	0	+0.01(+4.55%)
May 08, 2023	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)
May 05, 2023	0.2300	0.2300	0.2200	0.2200	21,500	-0.02(-8.33%)
May 04, 2023	0.2400	0.2400	0.2400	0.2400	197,000	-0.01(-4.00%)
May 02, 2023				0.2500	200	+0.01(+4.17%)
May 01, 2023	0.2400	0.2400	0.2400	0.2400	9,550	+0.00(+0.00%)
Apr 28, 2023	0.2400	0.2500	0.2400	0.2400	68,000	+0.00(+0.00%)
Apr 27, 2023	0.2400	0.2400	0.2400	0.2400	110,000	+0.00(+0.00%)
Apr 26, 2023	0.2500	0.2500	0.2400	0.2400	113,900	-0.02(-7.69%)
Apr 21, 2023				0.2600	0	-0.04(-13.33%)
Apr 18, 2023				0.3000	0	+0.00(+0.00%)
Apr 17, 2023	0.2950	0.3000	0.2950	0.3000	21,000	+0.03(+11.11%)
Apr 14, 2023	0.2700	0.2700	0.2700	0.2700	19,000	+0.01(+1.89%)
Apr 12, 2023				0.2650	0	+0.01(+1.92%)
Apr 10, 2023				0.2600	200	-0.02(-8.77%)
Apr 06, 2023				0.2850	0	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.