Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PEAK
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.4750
0.4750
0.4700
0.4700
6,542
-0.01(-2.08%)
May 22, 2024
0.4950
0.4950
0.4750
0.4800
24,500
-0.02(-4.00%)
May 21, 2024
0.4550
0.5000
0.4550
0.5000
4,500
+0.02(+3.09%)
May 17, 2024
0.4850
0
+0.02(+5.43%)
May 16, 2024
0.4800
0.4800
0.4600
0.4600
11,500
-0.01(-1.08%)
May 15, 2024
0.4450
0.4650
0.4450
0.4650
50,500
+0.02(+4.49%)
May 14, 2024
0.4000
0.4450
0.4000
0.4450
57,000
+0.04(+11.25%)
May 13, 2024
0.4400
0.4450
0.4000
0.4000
57,000
-0.02(-5.88%)
May 10, 2024
0.4250
0.4250
0.4250
0.4250
10,000
-0.01(-2.30%)
May 09, 2024
0.4350
0.4350
0.4200
0.4350
50,000
-0.02(-3.33%)
May 08, 2024
0.4700
0.4700
0.4200
0.4500
117,118
-0.03(-6.25%)
May 07, 2024
0.4800
0.4800
0.4800
0.4800
23,500
+0.01(+2.13%)
May 06, 2024
0.4800
0.4800
0.4700
0.4700
36,100
-0.01(-2.08%)
May 03, 2024
0.4850
0.4850
0.4700
0.4800
32,150
+0.01(+2.13%)
May 02, 2024
0.4950
0.4950
0.4650
0.4700
48,000
-0.03(-6.00%)
May 01, 2024
0.4900
0.5000
0.4900
0.5000
7,000
+0.03(+5.26%)
Apr 30, 2024
0.4750
0.4750
0.4750
0.4750
7,000
-0.02(-4.04%)
Apr 29, 2024
0.4800
0.4950
0.4750
0.4950
11,000
+0.03(+6.45%)
Apr 25, 2024
0.4650
0
-0.02(-5.10%)
Apr 24, 2024
0.5100
0.5100
0.4900
0.4900
11,500
-0.01(-2.00%)
Apr 23, 2024
0.5100
0.5500
0.5000
0.5000
105,715
+0.00(+0.00%)
Apr 22, 2024
0.5400
0.5400
0.5000
0.5000
191,517
-0.04(-7.41%)
Apr 19, 2024
0.6000
0.6000
0.5400
0.5400
30,000
-0.08(-12.90%)
Apr 18, 2024
0.5800
0.6200
0.5300
0.6200
77,017
+0.11(+21.57%)
Apr 17, 2024
0.5700
0.5700
0.5100
0.5100
120,180
-0.08(-13.56%)
Apr 16, 2024
0.5800
0.5900
0.5700
0.5900
11,500
+0.00(+0.00%)
Apr 15, 2024
0.6400
0.6400
0.5900
0.5900
3,576
-0.01(-1.67%)
Apr 12, 2024
0.5900
0.6500
0.5900
0.6000
29,215
+0.00(+0.00%)
Apr 11, 2024
0.5600
0.6000
0.5600
0.6000
61,000
+0.02(+3.45%)
Apr 10, 2024
0.5800
0.5800
0.5800
0.5800
1,500
+0.00(+0.00%)
Apr 09, 2024
0.5800
0.5800
0.5800
0.5800
22,344
+0.00(+0.00%)
Apr 08, 2024
0.5400
0.5900
0.5400
0.5800
26,000
+0.04(+7.41%)
Apr 05, 2024
0.5500
0.5800
0.5400
0.5400
137,040
-0.01(-1.82%)
Apr 04, 2024
0.5000
0.5900
0.5000
0.5500
507,000
+0.06(+12.24%)
Apr 03, 2024
0.4800
0.4900
0.4800
0.4900
30,040
-0.01(-1.01%)
Apr 02, 2024
0.4950
0.4950
0.4900
0.4950
25,500
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.