Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0550	0	+0.00(+10.00%)
Jun 24, 2022	0.0450	0.0500	0.0450	0.0500	28,000	-0.00(-9.09%)
Jun 23, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jun 22, 2022	0.0500	0.0550	0.0450	0.0550	59,000	-0.00(-8.33%)
Jun 20, 2022				0.0600	0	+0.00(+0.00%)
Jun 16, 2022				0.0600	0	+0.00(+0.00%)
Jun 14, 2022				0.0600	0	+0.00(+0.00%)
Jun 10, 2022				0.0600	0	+0.00(+0.00%)
Jun 09, 2022	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+9.09%)
Jun 08, 2022	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 07, 2022	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jun 02, 2022				0.0600	0	+0.00(+0.00%)
Jun 01, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 31, 2022	0.0600	0.0600	0.0600	0.0600	80,107	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
May 27, 2022	0.0600	0.0600	0.0600	0.0600	83,000	+0.00(+0.00%)
May 26, 2022	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
May 24, 2022				0.0650	0	+0.01(+8.33%)
May 20, 2022				0.0600	0	+0.00(+0.00%)
May 19, 2022	0.0550	0.0600	0.0550	0.0600	215,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0600	0.0600	2,348,014	+0.00(+9.09%)
May 17, 2022	0.0600	0.0600	0.0550	0.0550	203,000	-0.01(-15.38%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+8.33%)
May 13, 2022	0.0600	0.0600	0.0550	0.0600	143,068	-0.01(-7.69%)
May 12, 2022	0.0650	0.0650	0.0500	0.0650	127,000	-0.01(-7.14%)
May 10, 2022				0.0700	0	-0.01(-12.50%)
May 09, 2022	0.0750	0.0800	0.0700	0.0800	82,000	+0.00(+0.00%)
May 05, 2022				0.0800	0	+0.00(+0.00%)
May 02, 2022				0.0800	0	+0.00(+0.00%)
Apr 29, 2022	0.0850	0.0850	0.0800	0.0800	28,001	-0.01(-5.88%)
Apr 28, 2022	0.0700	0.0850	0.0700	0.0850	130,480	+0.01(+13.33%)
Apr 27, 2022	0.0750	0.0750	0.0750	0.0750	12,700	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0750	0.0750	125,000	-0.01(-6.25%)
Apr 25, 2022	0.0800	0.0800	0.0750	0.0800	192,000	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0800	0.0800	4,511	+0.00(+0.00%)
Apr 20, 2022	0.0850	0.0850	0.0800	0.0800	64,500	-0.01(-5.88%)
Apr 19, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	258,000	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	-0.01(-5.26%)
Apr 13, 2022	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	76,000	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	1,078	+0.00(+0.00%)
Apr 08, 2022	0.0800	0.0950	0.0800	0.0950	571,000	+0.01(+18.75%)
Apr 07, 2022	0.0900	0.0900	0.0800	0.0800	116,400	-0.01(-11.11%)
Apr 06, 2022	0.0900	0.0900	0.0900	0.0900	5,700	+0.00(+0.00%)
Apr 04, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.