Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9000	0	-0.01(-1.10%)
Jun 29, 2023	0.9100	0.9300	0.9000	0.9100	13,726	-0.02(-2.15%)
Jun 28, 2023	0.9000	0.9300	0.9000	0.9300	3,886	+0.08(+9.41%)
Jun 27, 2023	0.8700	0.8700	0.8600	0.8500	6,395	+0.00(+0.00%)
Jun 23, 2023				0.8500	240	-0.04(-4.49%)
Jun 22, 2023	0.8900	0.8900	0.8900	0.8900	3,000	-0.01(-1.11%)
Jun 21, 2023	0.9000	0.9000	0.9000	0.9000	2,102	+0.00(+0.00%)
Jun 20, 2023	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Jun 19, 2023	0.7900	0.9600	0.7900	0.9000	22,700	+0.02(+2.27%)
Jun 16, 2023	0.9300	0.9300	0.8300	0.8800	17,945	-0.03(-3.30%)
Jun 15, 2023	0.9800	0.9800	0.9100	0.9100	55,100	-0.07(-7.14%)
Jun 14, 2023	0.9600	0.9800	0.9600	0.9800	5,593	+0.01(+1.03%)
Jun 13, 2023	0.9900	0.9900	0.9700	0.9700	4,800	-0.02(-2.02%)
Jun 12, 2023	1.000	1.020	0.9900	0.9900	9,800	-0.01(-1.00%)
Jun 09, 2023	0.9900	1.000	0.9900	1.000	16,450	+0.01(+1.01%)
Jun 08, 2023	0.9900	0.9900	0.9900	0.9900	4,580	+0.02(+2.06%)
Jun 07, 2023	1.000	1.000	0.9700	0.9700	9,500	-0.03(-3.00%)
Jun 06, 2023	1.010	1.010	1.000	1.000	7,413	+0.00(+0.00%)
Jun 05, 2023	1.000	1.000	1.000	1.000	3,400	+0.10(+11.11%)
Jun 02, 2023	1.020	1.020	0.8000	0.9000	57,613	-0.19(-17.43%)
Jun 01, 2023	1.110	1.110	1.060	1.090	7,050	-0.02(-1.80%)
May 31, 2023	0.9800	1.150	1.000	1.110	104,550	+0.06(+5.71%)
May 30, 2023	0.9500	1.120	0.9500	1.050	70,150	+0.11(+11.70%)
May 29, 2023	0.9000	0.9500	0.9000	0.9400	22,194	+0.04(+4.44%)
May 26, 2023	0.8600	0.9000	0.8500	0.9000	9,112	+0.05(+5.88%)
May 25, 2023	0.8600	0.8600	0.8500	0.8500	3,875	+0.00(+0.00%)
May 23, 2023				0.8500	424	+0.01(+1.19%)
May 19, 2023				0.8400	0	-0.01(-1.18%)
May 18, 2023	0.8300	0.8500	0.8300	0.8500	10,345	+0.03(+3.66%)
May 17, 2023	0.8200	0.8200	0.8200	0.8200	8,366	+0.00(+0.00%)
May 16, 2023	0.8200	0.8200	0.8200	0.8200	500	+0.00(+0.00%)
May 15, 2023	0.8400	0.8400	0.8200	0.8200	8,554	-0.02(-2.38%)
May 12, 2023	0.8200	0.8400	0.8200	0.8400	5,000	+0.02(+2.44%)
May 10, 2023				0.8200	5	+0.00(+0.00%)
May 09, 2023	0.8300	0.8300	0.8200	0.8200	9,000	+0.00(+0.00%)
May 08, 2023	0.8200	0.8200	0.8200	0.8200	1,010	+0.00(+0.00%)
May 05, 2023	0.8200	0.8200	0.8200	0.8200	2,902	+0.00(+0.00%)
May 04, 2023	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
May 03, 2023	0.8200	0.8200	0.8200	0.8200	1,300	+0.04(+5.13%)
May 02, 2023	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
May 01, 2023	0.8000	0.8000	0.7500	0.7500	21,722	-0.06(-7.41%)
Apr 28, 2023	0.8300	0.8300	0.8100	0.8100	1,700	+0.00(+0.00%)
Apr 27, 2023	0.8100	0.8100	0.8100	0.8100	1,030	+0.00(+0.00%)
Apr 26, 2023	0.8200	0.8200	0.8100	0.8100	1,517	-0.02(-2.41%)
Apr 25, 2023	0.8300	0.8300	0.8300	0.8300	9,128	-0.01(-1.19%)
Apr 24, 2023	0.8300	0.8800	0.8300	0.8400	6,006	+0.01(+1.20%)
Apr 21, 2023	0.8700	0.8700	0.8300	0.8300	2,008	-0.02(-2.35%)
Apr 20, 2023	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Apr 19, 2023	0.8100	0.8500	0.8100	0.8500	2,200	-0.03(-3.41%)
Apr 18, 2023	0.8200	0.8800	0.8200	0.8800	11,239	+0.08(+10.00%)
Apr 17, 2023	0.8500	0.8500	0.8000	0.8000	6,507	-0.05(-5.88%)
Apr 14, 2023	0.8500	0.8500	0.8500	0.8500	2,662	+0.00(+0.00%)
Apr 13, 2023	0.8000	0.9100	0.8000	0.8500	10,135	+0.05(+6.25%)
Apr 12, 2023	0.8500	0.8500	0.8000	0.8000	12,010	+0.01(+1.27%)
Apr 11, 2023	0.8100	0.8500	0.7900	0.7900	14,533	-0.02(-2.47%)
Apr 10, 2023	0.8100	0.8100	0.8100	0.8100	4,000	-0.09(-10.00%)
Apr 06, 2023				0.9000	0	+0.05(+5.88%)
Apr 05, 2023	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Apr 04, 2023	0.8000	0.8500	0.8000	0.8500	5,805	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.