Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Jun 29, 2021
0.1750
0.1750
0.1700
0.1700
9,333
+0.00(+0.00%)
Jun 28, 2021
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jun 25, 2021
0.1750
0.1750
0.1700
0.1700
14,077
+0.00(+0.00%)
Jun 24, 2021
0.1700
0.1700
0.1700
0.1700
10,000
-0.00(-2.86%)
Jun 23, 2021
0.1750
0.1750
0.1700
0.1750
60,484
+0.01(+6.06%)
Jun 22, 2021
0.1600
0.1650
0.1600
0.1650
29,500
+0.01(+6.45%)
Jun 21, 2021
0.1550
0.1600
0.1550
0.1550
62,000
-0.01(-3.13%)
Jun 18, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jun 17, 2021
0.1750
0.1750
0.1600
0.1600
165,000
-0.01(-3.03%)
Jun 16, 2021
0.1650
0.1750
0.1650
0.1650
53,360
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1750
0.1650
0.1650
91,964
-0.01(-5.71%)
Jun 14, 2021
0.1750
0.1750
0.1750
0.1750
27,590
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1800
0.1800
28,500
+0.01(+5.88%)
Jun 10, 2021
0.1800
0.1800
0.1700
0.1700
54,500
-0.01(-5.56%)
Jun 09, 2021
0.1850
0.1850
0.1800
0.1800
31,000
-0.01(-2.70%)
Jun 08, 2021
0.1850
0.1850
0.1850
0.1850
48,500
+0.01(+5.71%)
Jun 07, 2021
0.1800
0.1850
0.1750
0.1750
103,000
+0.00(+0.00%)
Jun 04, 2021
0.1700
0.1800
0.1700
0.1750
164,000
+0.00(+2.94%)
Jun 03, 2021
17.50
0.1750
0.1700
0.1700
3,550,000
-0.00(-2.86%)
Jun 02, 2021
0.1800
0.1800
0.1700
0.1750
41,500
-0.01(-2.78%)
Jun 01, 2021
0.1800
0.1850
0.1800
0.1800
50,095
+0.01(+2.86%)
May 31, 2021
0.1750
0.1750
0.1700
0.1750
48,033
+0.00(+0.00%)
May 28, 2021
0.1700
0.1750
0.1700
0.1750
78,142
+0.00(+2.94%)
May 27, 2021
0.1750
0.1750
0.1700
0.1700
70,500
+0.00(+0.00%)
May 26, 2021
0.1750
0.1750
0.1700
0.1700
22,957
+0.01(+3.03%)
May 25, 2021
0.1700
0.1750
0.1650
0.1650
86,571
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 20, 2021
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+6.67%)
May 19, 2021
0.1600
0.1600
0.1450
0.1500
268,086
-0.01(-6.25%)
May 18, 2021
0.1750
0.1750
0.1600
0.1600
45,000
+0.00(+0.00%)
May 17, 2021
0.1700
0.1700
0.1600
0.1600
34,000
-0.01(-5.88%)
May 14, 2021
0.1700
0.1700
0.1700
0.1700
12,000
+0.01(+6.25%)
May 13, 2021
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-3.03%)
May 12, 2021
0.1650
0.1650
0.1650
0.1650
40,000
-0.01(-2.94%)
May 11, 2021
0.1750
0.1750
0.1700
0.1700
9,000
+0.00(+0.00%)
May 10, 2021
0.1900
0.1900
0.1650
0.1700
78,500
-0.02(-10.53%)
May 07, 2021
0.1650
0.1950
0.1650
0.1900
252,428
+0.03(+18.75%)
May 06, 2021
0.1600
0.1600
0.1600
0.1600
20,500
+0.01(+3.23%)
May 05, 2021
0.1550
0.1600
0.1550
0.1550
136,300
+0.00(+0.00%)
May 03, 2021
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Apr 30, 2021
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 29, 2021
0.1800
0.1800
0.1800
0.1800
25,000
-0.01(-2.70%)
Apr 28, 2021
0.1950
0.1950
0.1850
0.1850
19,129
+0.01(+5.71%)
Apr 27, 2021
0.1800
0.1800
0.1750
0.1750
36,000
-0.01(-5.41%)
Apr 26, 2021
0.1850
0.1850
0.1850
0.1850
15,000
+0.00(+0.00%)
Apr 23, 2021
0.1850
0.1950
0.1750
0.1850
145,500
+0.00(+0.00%)
Apr 22, 2021
0.1700
0.1850
0.1700
0.1850
65,157
+0.01(+5.71%)
Apr 21, 2021
0.1700
0.1800
0.1700
0.1750
102,207
+0.00(+0.00%)
Apr 20, 2021
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Apr 19, 2021
0.1650
0.1800
0.1650
0.1750
223,000
+0.01(+6.06%)
Apr 16, 2021
0.1700
0.1700
0.1650
0.1650
11,000
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1650
0.1600
0.1650
70,154
+0.01(+6.45%)
Apr 14, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Apr 13, 2021
0.1600
0.1600
0.1550
0.1550
34,000
+0.00(+0.00%)
Apr 12, 2021
0.1650
0.1650
0.1550
0.1550
49,518
-0.01(-6.06%)
Apr 08, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 07, 2021
0.1550
0.1600
0.1550
0.1600
36,000
+0.01(+6.67%)
Apr 06, 2021
0.1600
0.1600
0.1500
0.1500
34,445
-0.01(-6.25%)
Apr 05, 2021
0.1600
0.1600
0.1600
0.1600
17,009
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.