Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Jun 27, 2018
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Jun 26, 2018
0.0800
0.0800
0.0800
0.0800
7,300
+0.00(+0.00%)
Jun 25, 2018
0.0800
0.0800
0.0800
0.0800
1,080
+0.00(+0.00%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
120,000
+0.00(+0.00%)
Jun 20, 2018
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
Jun 19, 2018
0.0800
0.0800
0.0800
0.0800
40,128
+0.00(+0.00%)
Jun 15, 2018
0.0800
0.0800
0.0800
60
+0.00(+0.00%)
Jun 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0800
0.0800
0.0800
46,000
+0.01(+6.67%)
Jun 06, 2018
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Jun 01, 2018
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
May 30, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 29, 2018
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 28, 2018
0.0800
0.0800
0.0800
0.0800
616,400
+0.00(+0.00%)
May 25, 2018
0.0800
0.0800
0.0800
0.0800
225,000
+0.00(+0.00%)
May 24, 2018
0.0800
0.0850
0.0800
0.0800
256,800
+0.00(+0.00%)
May 23, 2018
0.0800
0.0850
0.0800
0.0800
359,000
+0.00(+0.00%)
May 22, 2018
0.0800
0.0800
0.0800
0.0800
167,000
-0.01(-5.88%)
May 17, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 16, 2018
0.0800
0.0800
0.0750
0.0800
372,555
+0.00(+0.00%)
May 15, 2018
0.0850
0.0850
0.0800
0.0800
147,160
-0.01(-5.88%)
May 14, 2018
0.0850
0.0850
0.0850
0.0850
20,060
-0.00(-5.56%)
May 09, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 07, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 04, 2018
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
May 03, 2018
0.0850
0.0850
0.0800
0.0850
81,000
+0.00(+0.00%)
May 02, 2018
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 30, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 27, 2018
0.0900
0.0900
0.0900
0.0900
95,500
+0.00(+0.00%)
Apr 26, 2018
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.0900
0.0900
56,500
-0.01(-10.00%)
Apr 24, 2018
0.1000
0.1050
0.1000
0.1000
55,500
-0.00(-4.76%)
Apr 19, 2018
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Apr 18, 2018
0.0950
0.0950
0.0900
0.0900
71,000
-0.01(-5.26%)
Apr 17, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 12, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 11, 2018
0.1000
0.1050
0.0900
0.0950
228,500
+0.00(+0.00%)
Apr 09, 2018
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Apr 05, 2018
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.