Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.7800
0.7800
0.7800
0
-0.03(-3.70%)
Jun 27, 2019
0.8000
0.8200
0.8000
0.8100
8,001
+0.01(+1.25%)
Jun 26, 2019
0.8200
0.8200
0.8000
0.8000
2,600
+0.02(+2.56%)
Jun 25, 2019
0.8300
0.8500
0.7800
0.7800
35,232
-0.05(-6.02%)
Jun 24, 2019
0.8200
0.8300
0.7900
0.8300
10,800
+0.02(+2.47%)
Jun 21, 2019
0.8600
0.8600
0.8100
0.8100
42,500
-0.03(-3.57%)
Jun 20, 2019
0.8200
0.8400
0.7900
0.8400
99,500
+0.05(+6.33%)
Jun 19, 2019
0.8000
0.8000
0.7900
0.7900
9,120
-0.01(-1.25%)
Jun 18, 2019
0.7900
0.8000
0.7700
0.8000
27,500
+0.02(+2.56%)
Jun 17, 2019
0.8600
0.9000
0.7800
0.7800
181,221
-0.04(-4.88%)
Jun 14, 2019
0.7500
0.8400
0.7500
0.8200
34,660
+0.07(+9.33%)
Jun 13, 2019
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Jun 12, 2019
0.7500
0.7600
0.7200
0.7500
36,179
-0.01(-1.32%)
Jun 11, 2019
0.7500
0.7600
0.7500
0.7600
21,000
+0.00(+0.00%)
Jun 10, 2019
0.7400
0.7600
0.7400
0.7600
4,800
-0.01(-1.30%)
Jun 07, 2019
0.8000
0.8200
0.7500
0.7700
106,500
-0.03(-3.75%)
Jun 06, 2019
0.8000
0.8000
0.8000
0.8000
600
-0.02(-2.44%)
Jun 05, 2019
0.8900
0.8900
0.8200
0.8200
14,850
-0.03(-3.53%)
Jun 04, 2019
0.8700
0.8700
0.8400
0.8500
16,413
-0.01(-1.16%)
Jun 03, 2019
0.9000
0.9000
0.8500
0.8600
23,069
-0.06(-6.52%)
May 31, 2019
0.9000
0.9500
0.9000
0.9200
27,123
+0.03(+3.37%)
May 30, 2019
0.8600
0.9000
0.8600
0.8900
40,300
+0.03(+3.49%)
May 29, 2019
0.8800
0.8800
0.8600
0.8600
8,000
+0.02(+2.38%)
May 28, 2019
0.8500
0.8600
0.8400
0.8400
22,700
-0.09(-9.68%)
May 27, 2019
0.8800
0.9300
0.8700
0.9300
24,050
+0.03(+3.33%)
May 24, 2019
0.9800
1.020
0.9000
0.9000
198,560
-0.02(-2.17%)
May 23, 2019
0.8800
0.9800
0.8800
0.9200
239,504
+0.04(+4.55%)
May 22, 2019
0.8000
0.8800
0.8000
0.8800
73,292
+0.08(+10.00%)
May 21, 2019
0.8000
0.8200
0.8000
0.8000
341,200
+0.03(+3.90%)
May 17, 2019
0.7700
0.7700
0.7700
0
+0.03(+4.05%)
May 16, 2019
0.6800
0.7500
0.6800
0.7400
144,980
+0.06(+8.82%)
May 15, 2019
0.6300
0.6800
0.6200
0.6800
75,505
+0.06(+9.68%)
May 14, 2019
0.6200
0.6200
0.6200
0.6200
8,800
+0.00(+0.00%)
May 13, 2019
0.6500
0.6500
0.6000
0.6200
96,899
-0.02(-3.13%)
May 10, 2019
0.6500
0.6600
0.6400
0.6400
46,000
+0.01(+1.59%)
May 09, 2019
0.6700
0.6700
0.6300
0.6300
32,655
-0.03(-4.55%)
May 08, 2019
0.6500
0.6600
0.6300
0.6600
143,600
+0.01(+1.54%)
May 07, 2019
0.6100
0.6500
0.6100
0.6500
58,600
+0.04(+6.56%)
May 06, 2019
0.6200
0.6200
0.6000
0.6100
35,500
+0.01(+1.67%)
May 03, 2019
0.6500
0.6500
0.5900
0.6000
186,989
-0.06(-9.09%)
May 02, 2019
0.6400
0.6600
0.6200
0.6600
81,800
+0.01(+1.54%)
May 01, 2019
0.6700
0.6700
0.6500
0.6500
54,056
-0.01(-1.52%)
Apr 30, 2019
0.6600
0.6800
0.6600
0.6600
131,154
+0.02(+3.13%)
Apr 29, 2019
0.6500
0.6500
0.6300
0.6400
20,000
+0.02(+3.23%)
Apr 26, 2019
0.6300
0.6500
0.6100
0.6200
79,751
-0.03(-4.62%)
Apr 25, 2019
0.7200
0.7200
0.6300
0.6500
132,413
-0.07(-9.72%)
Apr 24, 2019
0.6400
0.7300
0.6400
0.7200
280,694
+0.07(+10.77%)
Apr 23, 2019
0.6100
0.6500
0.5800
0.6500
175,649
+0.03(+4.84%)
Apr 22, 2019
0.6600
0.6600
0.5900
0.6200
204,657
-0.04(-6.06%)
Apr 18, 2019
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Apr 17, 2019
0.7100
0.7200
0.6500
0.7000
150,816
-0.03(-4.11%)
Apr 16, 2019
0.7400
0.7400
0.6900
0.7300
111,660
-0.01(-1.35%)
Apr 15, 2019
0.7700
0.7800
0.7300
0.7400
202,415
-0.03(-3.90%)
Apr 12, 2019
0.8400
0.8400
0.7700
0.7700
94,250
-0.07(-8.33%)
Apr 11, 2019
0.8100
0.8400
0.8000
0.8400
15,800
+0.01(+1.20%)
Apr 10, 2019
0.8000
0.8300
0.7800
0.8300
70,579
+0.01(+1.22%)
Apr 09, 2019
0.8200
0.8500
0.8200
0.8200
43,590
-0.03(-3.53%)
Apr 08, 2019
0.8600
0.8900
0.8200
0.8500
107,830
-0.03(-3.41%)
Apr 05, 2019
0.9100
0.9200
0.8800
0.8800
28,092
-0.03(-3.30%)
Apr 04, 2019
0.8600
0.9300
0.8600
0.9100
29,275
+0.05(+5.81%)
Apr 03, 2019
0.8700
0.9000
0.8500
0.8600
49,590
-0.02(-2.27%)
Apr 02, 2019
0.9000
0.9200
0.8600
0.8800
69,844
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.