Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.400
2.400
2.400
0
+0.04(+1.69%)
Jun 29, 2021
2.370
2.430
2.300
2.360
54,789
+0.00(+0.00%)
Jun 28, 2021
2.430
2.520
2.360
2.360
133,764
+0.08(+3.51%)
Jun 25, 2021
2.260
2.320
2.250
2.280
41,327
-0.01(-0.44%)
Jun 24, 2021
2.260
2.320
2.250
2.290
47,723
-0.03(-1.29%)
Jun 23, 2021
2.250
2.330
2.200
2.320
125,372
-0.01(-0.43%)
Jun 22, 2021
2.420
2.460
2.310
2.330
73,950
-0.11(-4.51%)
Jun 21, 2021
2.490
2.510
2.440
2.440
15,591
-0.03(-1.21%)
Jun 18, 2021
2.540
2.540
2.450
2.470
20,920
+0.02(+0.82%)
Jun 17, 2021
2.510
2.530
2.350
2.450
99,827
-0.13(-5.04%)
Jun 16, 2021
2.660
2.660
2.580
2.580
25,179
-0.08(-3.01%)
Jun 15, 2021
2.650
2.660
2.600
2.660
50,671
+0.06(+2.31%)
Jun 14, 2021
2.640
2.640
2.600
2.600
22,910
-0.01(-0.38%)
Jun 11, 2021
2.600
2.630
2.600
2.610
100,041
-0.02(-0.76%)
Jun 10, 2021
2.640
2.640
2.620
2.630
15,944
-0.02(-0.75%)
Jun 09, 2021
2.610
2.690
2.610
2.650
61,444
+0.01(+0.38%)
Jun 08, 2021
2.680
2.680
2.630
2.640
24,309
-0.01(-0.38%)
Jun 07, 2021
2.620
2.690
2.580
2.650
111,366
+0.04(+1.53%)
Jun 04, 2021
2.570
2.630
2.570
2.610
27,976
+0.06(+2.35%)
Jun 03, 2021
256.00
2.560
2.550
2.550
3,700,400
-0.03(-1.16%)
Jun 02, 2021
2.610
2.610
2.580
2.580
43,837
-0.01(-0.39%)
Jun 01, 2021
2.590
2.610
2.560
2.590
80,672
+0.00(+0.00%)
May 31, 2021
2.700
2.700
2.580
2.590
21,447
-0.06(-2.26%)
May 28, 2021
2.680
2.680
2.580
2.650
58,499
+0.00(+0.00%)
May 27, 2021
2.600
2.710
2.530
2.650
226,682
+0.08(+3.11%)
May 26, 2021
2.830
2.900
2.570
2.570
302,457
-0.21(-7.55%)
May 25, 2021
2.810
2.850
2.770
2.780
39,068
-0.05(-1.77%)
May 21, 2021
2.830
2.830
2.830
0
+0.02(+0.71%)
May 20, 2021
2.760
2.870
2.740
2.810
91,016
+0.06(+2.18%)
May 19, 2021
2.720
2.850
2.720
2.750
90,427
+0.00(+0.00%)
May 18, 2021
2.850
2.850
2.750
2.750
54,092
-0.05(-1.79%)
May 17, 2021
2.720
2.800
2.690
2.800
74,236
+0.11(+4.09%)
May 14, 2021
2.660
2.750
2.660
2.690
104,157
+0.00(+0.00%)
May 13, 2021
2.650
2.730
2.650
2.690
23,683
+0.03(+1.13%)
May 12, 2021
2.760
2.820
2.660
2.660
88,298
-0.05(-1.85%)
May 11, 2021
2.710
2.720
2.670
2.710
25,307
-0.04(-1.45%)
May 10, 2021
2.730
2.820
2.720
2.750
145,593
+0.11(+4.17%)
May 07, 2021
2.680
2.700
2.510
2.640
266,038
-0.01(-0.38%)
May 06, 2021
2.610
2.700
2.600
2.650
36,232
+0.05(+1.92%)
May 05, 2021
2.660
2.660
2.570
2.600
43,351
-0.10(-3.70%)
May 04, 2021
2.670
2.740
2.570
2.700
68,854
+0.05(+1.89%)
May 03, 2021
2.620
2.670
2.590
2.650
33,975
+0.03(+1.15%)
Apr 30, 2021
2.600
2.650
2.560
2.620
40,191
+0.02(+0.77%)
Apr 29, 2021
2.600
2.620
2.580
2.600
65,066
+0.01(+0.39%)
Apr 28, 2021
2.610
2.630
2.550
2.590
98,776
-0.05(-1.89%)
Apr 27, 2021
2.650
2.680
2.610
2.640
50,433
-0.03(-1.12%)
Apr 26, 2021
2.710
2.770
2.630
2.670
139,894
+0.00(+0.00%)
Apr 23, 2021
2.680
2.700
2.670
2.670
22,275
+0.00(+0.00%)
Apr 22, 2021
2.720
2.730
2.660
2.670
18,954
-0.08(-2.91%)
Apr 21, 2021
2.720
2.750
2.680
2.750
33,966
+0.09(+3.38%)
Apr 20, 2021
2.700
2.700
2.660
2.660
39,223
-0.04(-1.48%)
Apr 19, 2021
2.740
2.750
2.700
2.700
12,391
-0.01(-0.37%)
Apr 16, 2021
2.800
2.800
2.700
2.710
39,563
-0.03(-1.09%)
Apr 15, 2021
2.650
2.770
2.650
2.740
54,241
+0.07(+2.62%)
Apr 14, 2021
2.680
2.700
2.650
2.670
27,576
-0.03(-1.11%)
Apr 13, 2021
2.770
2.780
2.670
2.700
42,155
-0.03(-1.10%)
Apr 12, 2021
2.770
2.800
2.730
2.730
31,426
+0.02(+0.74%)
Apr 09, 2021
2.760
2.770
2.630
2.710
41,378
-0.08(-2.87%)
Apr 08, 2021
2.790
2.870
2.710
2.790
29,644
+0.04(+1.45%)
Apr 07, 2021
2.830
2.830
2.750
2.750
84,624
-0.08(-2.83%)
Apr 06, 2021
2.800
2.830
2.780
2.830
57,904
+0.03(+1.07%)
Apr 05, 2021
2.700
2.800
2.690
2.800
103,276
+0.09(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.