Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.650
0
+0.15(+10.00%)
Jun 29, 2023
1.430
1.520
1.420
1.500
117,950
+0.10(+7.14%)
Jun 28, 2023
1.430
1.450
1.360
1.400
58,950
-0.06(-4.11%)
Jun 27, 2023
1.460
1.460
1.400
1.460
15,800
+0.01(+0.69%)
Jun 26, 2023
1.480
1.480
1.430
1.450
86,701
-0.03(-2.03%)
Jun 23, 2023
1.540
1.540
1.470
1.480
2,200
-0.02(-1.33%)
Jun 22, 2023
1.480
1.510
1.465
1.500
27,075
+0.01(+0.67%)
Jun 21, 2023
1.470
1.510
1.455
1.490
80,540
+0.00(+0.00%)
Jun 20, 2023
1.510
1.530
1.470
1.490
52,325
-0.02(-1.32%)
Jun 19, 2023
1.560
1.560
1.500
1.510
28,515
-0.03(-1.95%)
Jun 16, 2023
1.620
1.620
1.540
1.540
50,775
-0.06(-3.75%)
Jun 15, 2023
1.590
1.630
1.580
1.600
66,092
+0.03(+1.91%)
Jun 14, 2023
1.580
1.580
1.560
1.570
33,500
+0.01(+0.64%)
Jun 13, 2023
1.600
1.600
1.550
1.560
37,776
-0.03(-1.89%)
Jun 12, 2023
1.610
1.615
1.580
1.590
56,022
-0.02(-1.24%)
Jun 09, 2023
1.600
1.610
1.600
1.610
34,819
+0.01(+0.63%)
Jun 08, 2023
1.600
1.605
1.595
1.600
10,800
+0.02(+1.27%)
Jun 07, 2023
1.560
1.620
1.560
1.580
89,590
+0.02(+1.28%)
Jun 06, 2023
1.590
1.590
1.550
1.560
22,320
-0.03(-1.89%)
Jun 05, 2023
1.690
1.690
1.570
1.590
286,089
-0.10(-5.92%)
Jun 02, 2023
1.680
1.740
1.670
1.690
35,659
+0.02(+1.20%)
Jun 01, 2023
1.690
1.730
1.670
1.670
18,649
-0.04(-2.34%)
May 31, 2023
1.680
1.710
1.670
1.710
16,210
+0.01(+0.59%)
May 30, 2023
1.710
1.710
1.660
1.700
38,456
+0.00(+0.00%)
May 29, 2023
1.740
1.740
1.690
1.700
52,744
+0.02(+1.19%)
May 26, 2023
1.700
1.710
1.660
1.680
91,960
-0.03(-1.75%)
May 25, 2023
1.760
1.760
1.710
1.710
42,600
-0.04(-2.29%)
May 24, 2023
1.750
1.750
1.750
1.750
35,100
-0.01(-0.57%)
May 23, 2023
1.820
1.820
1.750
1.760
28,744
+0.03(+1.73%)
May 19, 2023
1.730
0
+0.05(+2.98%)
May 18, 2023
1.710
1.740
1.680
1.680
22,769
-0.02(-1.18%)
May 17, 2023
1.740
1.740
1.680
1.700
33,458
-0.02(-1.16%)
May 16, 2023
1.800
1.800
1.710
1.720
141,746
-0.06(-3.37%)
May 15, 2023
1.870
1.870
1.780
1.780
33,354
-0.08(-4.30%)
May 12, 2023
1.810
1.860
1.770
1.860
52,707
+0.02(+1.09%)
May 11, 2023
1.850
1.870
1.820
1.840
12,443
-0.01(-0.54%)
May 10, 2023
1.880
1.880
1.830
1.850
70,984
-0.05(-2.63%)
May 09, 2023
1.990
2.000
1.900
1.900
42,298
-0.07(-3.55%)
May 08, 2023
2.060
2.060
1.960
1.970
48,722
-0.07(-3.43%)
May 05, 2023
1.970
2.130
1.950
2.040
45,019
+0.05(+2.51%)
May 04, 2023
1.990
2.030
1.990
1.990
67,450
+0.00(+0.00%)
May 03, 2023
1.970
2.020
1.950
1.990
23,000
+0.00(+0.00%)
May 02, 2023
2.040
2.040
1.960
1.990
40,453
-0.03(-1.49%)
May 01, 2023
2.070
2.070
2.010
2.020
33,157
-0.03(-1.46%)
Apr 28, 2023
2.060
2.120
2.050
2.050
20,568
-0.07(-3.30%)
Apr 27, 2023
2.050
2.200
2.050
2.120
56,718
+0.06(+2.91%)
Apr 26, 2023
2.110
2.110
2.000
2.060
66,510
-0.01(-0.48%)
Apr 25, 2023
2.100
2.110
2.070
2.070
14,511
-0.02(-0.96%)
Apr 24, 2023
2.090
2.120
2.060
2.090
40,995
-0.03(-1.42%)
Apr 21, 2023
2.220
2.220
2.110
2.120
65,816
-0.09(-4.07%)
Apr 20, 2023
2.340
2.350
2.170
2.210
154,720
-0.14(-5.96%)
Apr 19, 2023
2.420
2.420
2.260
2.350
93,631
-0.09(-3.69%)
Apr 18, 2023
2.410
2.460
2.380
2.440
44,730
+0.02(+0.83%)
Apr 17, 2023
2.410
2.430
2.360
2.420
87,502
+0.01(+0.41%)
Apr 14, 2023
2.290
2.440
2.240
2.410
177,112
+0.13(+5.70%)
Apr 13, 2023
2.190
2.330
2.190
2.280
120,367
+0.14(+6.54%)
Apr 12, 2023
2.140
2.180
2.140
2.140
11,381
+0.01(+0.47%)
Apr 11, 2023
2.080
2.180
2.060
2.130
145,320
+0.06(+2.90%)
Apr 10, 2023
2.100
2.110
2.040
2.070
28,805
-0.02(-0.96%)
Apr 06, 2023
2.090
0
+0.03(+1.46%)
Apr 05, 2023
2.010
2.060
1.940
2.060
67,293
+0.07(+3.52%)
Apr 04, 2023
1.980
2.060
1.980
1.990
39,791
-0.06(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.