Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Jun 29, 2020
0.1300
0.1300
0.1250
0.1300
136,950
+0.00(+0.00%)
Jun 26, 2020
0.1400
0.1400
0.1300
0.1300
189,020
-0.02(-13.33%)
Jun 25, 2020
0.1600
0.1600
0.1400
0.1500
377,223
-0.01(-6.25%)
Jun 24, 2020
0.1450
0.1750
0.1350
0.1600
988,270
+0.02(+14.29%)
Jun 23, 2020
0.1350
0.1400
0.1350
0.1400
103,000
+0.01(+7.69%)
Jun 22, 2020
0.1300
0.1300
0.1250
0.1300
22,500
+0.00(+0.00%)
Jun 19, 2020
0.1400
0.1400
0.1300
0.1300
90,509
+0.01(+4.00%)
Jun 18, 2020
0.1300
0.1300
0.1250
0.1250
34,516
-0.01(-7.41%)
Jun 16, 2020
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Jun 15, 2020
0.1300
0.1300
0.1200
0.1200
49,000
-0.01(-4.00%)
Jun 12, 2020
0.1250
0.1300
0.1250
0.1250
36,454
+0.00(+0.00%)
Jun 11, 2020
0.1300
0.1400
0.1250
0.1250
63,000
-0.02(-16.67%)
Jun 10, 2020
0.1450
0.1500
0.1400
0.1500
39,991
+0.00(+0.00%)
Jun 09, 2020
0.1300
0.1500
0.1300
0.1500
18,563
+0.01(+11.11%)
Jun 08, 2020
0.1450
0.1450
0.1350
0.1350
30,347
-0.01(-3.57%)
Jun 05, 2020
0.1350
0.1550
0.1350
0.1400
94,167
+0.01(+7.69%)
Jun 04, 2020
0.1250
0.1600
0.1250
0.1300
303,582
-0.01(-3.70%)
Jun 03, 2020
0.1050
0.1400
0.1050
0.1350
468,991
+0.03(+22.73%)
Jun 02, 2020
0.1050
0.1100
0.1050
0.1100
102,500
+0.01(+4.76%)
Jun 01, 2020
0.1050
0.1050
0.1050
0.1050
88,290
-0.01(-4.55%)
May 29, 2020
0.1050
0.1100
0.1050
0.1100
186,000
+0.00(+0.00%)
May 28, 2020
0.1050
0.1150
0.1050
0.1100
138,500
+0.00(+0.00%)
May 27, 2020
0.1200
0.1200
0.1100
0.1100
91,499
-0.01(-4.35%)
May 26, 2020
0.1150
0.1200
0.1150
0.1150
90,895
+0.00(+0.00%)
May 25, 2020
0.1200
0.1300
0.1150
0.1150
249,516
-0.00(-4.17%)
May 22, 2020
0.1100
0.1200
0.1100
0.1200
185,028
+0.01(+9.09%)
May 21, 2020
0.1100
0.1100
0.1000
0.1100
53,700
+0.00(+0.00%)
May 20, 2020
0.1000
0.1100
0.1000
0.1100
77,500
+0.00(+0.00%)
May 19, 2020
0.1100
0.1100
0.1000
0.1100
112,840
+0.01(+10.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 14, 2020
0.1000
0.1000
0.0950
0.0950
118,754
-0.01(-5.00%)
May 13, 2020
0.1150
0.1150
0.1000
0.1000
193,141
-0.01(-9.09%)
May 12, 2020
0.1100
0.1200
0.1100
0.1100
140,775
+0.00(+0.00%)
May 11, 2020
0.1150
0.1150
0.1050
0.1100
96,850
+0.00(+0.00%)
May 08, 2020
0.1150
0.1300
0.1000
0.1100
537,783
-0.01(-4.35%)
May 07, 2020
0.1300
0.1300
0.0950
0.1150
1,385,137
-0.03(-23.33%)
May 06, 2020
0.0950
0.1900
0.0950
0.1500
456,078
+0.06(+76.47%)
May 05, 2020
0.0900
0.0900
0.0850
0.0850
20,524
-0.00(-5.56%)
May 04, 2020
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Apr 30, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 29, 2020
0.0700
0.0900
0.0700
0.0900
650,500
+0.02(+28.57%)
Apr 28, 2020
0.0700
0.0700
0.0700
0.0700
270,181
+0.00(+0.00%)
Apr 27, 2020
0.0650
0.0700
0.0650
0.0700
143,000
+0.00(+0.00%)
Apr 24, 2020
0.0650
0.0700
0.0650
0.0700
17,200
+0.01(+16.67%)
Apr 23, 2020
0.0650
0.0650
0.0600
0.0600
24,000
-0.01(-7.69%)
Apr 22, 2020
0.0750
0.0750
0.0600
0.0650
805,908
-0.01(-13.33%)
Apr 21, 2020
0.0800
0.0800
0.0750
0.0750
117,500
-0.01(-11.76%)
Apr 20, 2020
0.0850
0.0850
0.0850
0.0850
3,052
-0.00(-5.56%)
Apr 17, 2020
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Apr 15, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 14, 2020
0.0850
0.0850
0.0800
0.0800
60,300
-0.01(-5.88%)
Apr 13, 2020
0.0850
0.0850
0.0850
0.0850
12,636
+0.00(+0.00%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Apr 08, 2020
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Apr 07, 2020
0.0950
0.1000
0.0900
0.0900
62,000
-0.01(-14.29%)
Apr 06, 2020
0.1000
0.1050
0.1000
0.1050
118,000
+0.00(+5.00%)
Apr 02, 2020
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.