Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1400
0
+0.01(+7.69%)
Jun 29, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jun 28, 2023
0.1350
0.1350
0.1250
0.1300
114,503
+0.00(+0.00%)
Jun 27, 2023
0.1350
0.1350
0.1250
0.1300
58,500
-0.01(-3.70%)
Jun 26, 2023
0.1150
0.1350
0.1100
0.1350
315,326
+0.02(+12.50%)
Jun 23, 2023
0.1150
0.1200
0.1150
0.1200
44,500
+0.00(+0.00%)
Jun 22, 2023
0.1350
0.1350
0.1200
0.1200
411,733
-0.02(-11.11%)
Jun 21, 2023
0.1350
0.1350
0.1300
0.1350
231,000
+0.00(+0.00%)
Jun 20, 2023
0.1350
0.1350
0.1350
0.1350
192,195
+0.00(+0.00%)
Jun 19, 2023
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-3.57%)
Jun 16, 2023
0.1400
0.1400
0.1400
0.1400
22,500
+0.01(+3.70%)
Jun 15, 2023
0.1400
0.1400
0.1350
0.1350
16,100
-0.01(-3.57%)
Jun 14, 2023
0.1350
0.1400
0.1350
0.1400
102,004
+0.00(+0.00%)
Jun 13, 2023
0.1400
0.1400
0.1400
0.1400
60,421
+0.00(+0.00%)
Jun 12, 2023
0.1400
0.1450
0.1400
0.1400
78,736
-0.00(-3.45%)
Jun 09, 2023
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Jun 08, 2023
0.1500
0.1500
0.1500
0.1500
95,501
+0.00(+0.00%)
Jun 07, 2023
0.1400
0.1500
0.1400
0.1500
69,000
+0.01(+3.45%)
Jun 06, 2023
0.1450
0.1450
0.1400
0.1450
198,500
-0.01(-3.33%)
Jun 05, 2023
0.1500
0.1500
0.1500
0.1500
5,525
+0.00(+0.00%)
Jun 02, 2023
0.1500
0.1500
0.1500
0.1500
12,000
+0.01(+3.45%)
Jun 01, 2023
0.1500
0.1500
0.1450
0.1450
54,750
+0.00(+0.00%)
May 31, 2023
0.1400
0.1450
0.1400
0.1450
42,500
-0.01(-3.33%)
May 30, 2023
0.1500
0.1550
0.1450
0.1500
55,700
+0.01(+3.45%)
May 29, 2023
0.1600
0.1600
0.1450
0.1450
88,115
-0.02(-9.38%)
May 26, 2023
0.1450
0.1600
0.1450
0.1600
177,278
+0.02(+14.29%)
May 25, 2023
0.1450
0.1450
0.1400
0.1400
203,405
-0.01(-9.68%)
May 24, 2023
0.1400
0.1650
0.1400
0.1550
386,863
+0.01(+10.71%)
May 23, 2023
0.1650
0.1650
0.1400
0.1400
125,005
-0.03(-17.65%)
May 19, 2023
0.1700
0
-0.01(-8.11%)
May 18, 2023
0.1850
0.1850
0.1850
0.1850
25,000
+0.00(+0.00%)
May 17, 2023
0.1600
0.1850
0.1600
0.1850
91,506
+0.02(+15.62%)
May 16, 2023
0.1600
0.1600
0.1600
0.1600
40,500
-0.01(-3.03%)
May 15, 2023
0.1600
0.1650
0.1600
0.1650
6,318
-0.01(-5.71%)
May 12, 2023
0.1700
0.1750
0.1700
0.1750
17,000
+0.00(+2.94%)
May 11, 2023
0.1700
0.1700
0.1700
0.1700
33,090
+0.00(+0.00%)
May 09, 2023
0.1700
0
-0.01(-5.56%)
May 08, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
May 05, 2023
0.1750
0.1800
0.1700
0.1800
52,190
+0.01(+2.86%)
May 04, 2023
0.1850
0.1850
0.1700
0.1750
119,400
-0.01(-5.41%)
May 02, 2023
0.1850
0
+0.00(+0.00%)
May 01, 2023
0.1800
0.1850
0.1800
0.1850
22,740
+0.01(+5.71%)
Apr 28, 2023
0.1800
0.1800
0.1750
0.1750
28,985
-0.01(-2.78%)
Apr 27, 2023
0.1800
0.1800
0.1800
0.1800
3,900
-0.01(-2.70%)
Apr 26, 2023
0.1850
0.1850
0.1850
0.1850
30,000
-0.01(-2.63%)
Apr 25, 2023
0.1950
0.2000
0.1900
0.1900
116,056
+0.01(+2.70%)
Apr 24, 2023
0.2000
0.2000
0.1850
0.1850
112,600
-0.01(-5.13%)
Apr 21, 2023
0.1850
0.1950
0.1850
0.1950
40,256
+0.00(+0.00%)
Apr 20, 2023
0.2000
0.2000
0.1900
0.1950
54,790
+0.00(+0.00%)
Apr 18, 2023
0.1950
0
-0.01(-2.50%)
Apr 17, 2023
0.1750
0.2100
0.1750
0.2000
134,588
+0.03(+14.29%)
Apr 14, 2023
0.1750
0.1750
0.1750
0.1750
72,000
-0.01(-2.78%)
Apr 13, 2023
0.1800
0.1800
0.1800
0.1800
7,229
-0.02(-10.00%)
Apr 12, 2023
0.1900
0.2000
0.1900
0.2000
287,000
+0.01(+2.56%)
Apr 11, 2023
0.1900
0.2000
0.1850
0.1950
288,600
+0.01(+2.63%)
Apr 10, 2023
0.1800
0.1900
0.1800
0.1900
106,649
+0.02(+8.57%)
Apr 06, 2023
0.1750
0
+0.02(+16.67%)
Apr 04, 2023
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.