Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0700
0.0700
0.0650
0.0700
47,010
+0.01(+7.69%)
Jun 11, 2024
0.0750
0.0750
0.0650
0.0650
40,350
+0.00(+0.00%)
Jun 10, 2024
0.0750
0.0750
0.0650
0.0650
87,000
-0.01(-7.14%)
Jun 07, 2024
0.0550
0.0800
0.0550
0.0700
628,100
+0.02(+27.27%)
Jun 06, 2024
0.0550
0.0650
0.0550
0.0550
91,000
-0.00(-8.33%)
Jun 05, 2024
0.0650
0.0700
0.0550
0.0600
411,500
-0.01(-14.29%)
Jun 04, 2024
0.0700
0.0700
0.0700
0.0700
52,800
-0.01(-12.50%)
Jun 03, 2024
0.0500
0.0800
0.0450
0.0800
317,320
+0.03(+45.45%)
May 31, 2024
0.0500
0.0550
0.0450
0.0550
98,707
+0.00(+0.00%)
May 30, 2024
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0500
0.0550
63,000
+0.00(+10.00%)
May 28, 2024
0.0500
0.0550
0.0450
0.0500
23,252
-0.00(-9.09%)
May 27, 2024
0.0500
0.0550
0.0500
0.0550
4,350
+0.00(+0.00%)
May 23, 2024
0.0550
0
+0.00(+10.00%)
May 22, 2024
0.0500
0.0550
0.0500
0.0500
44,005
+0.00(+0.00%)
May 17, 2024
0.0500
0
+0.01(+11.11%)
May 16, 2024
0.0450
0.0500
0.0450
0.0450
8,000
-0.01(-10.00%)
May 14, 2024
0.0500
5
-0.00(-9.09%)
May 13, 2024
0.0500
0.0550
0.0450
0.0550
152,200
+0.00(+10.00%)
May 10, 2024
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0550
0.0500
0.0500
125,000
+0.00(+0.00%)
May 07, 2024
0.0500
636
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
10,258
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
May 01, 2024
0.0450
0.0500
0.0450
0.0500
5,000
+0.01(+11.11%)
Apr 30, 2024
0.0450
0.0500
0.0450
0.0450
94,314
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
2,029
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0550
0.0450
0.0500
50,518
-0.00(-9.09%)
Apr 17, 2024
0.0550
0
+0.00(+10.00%)
Apr 16, 2024
0.0550
0.0550
0.0500
0.0500
148,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
63,000
-0.00(-9.09%)
Apr 08, 2024
0.0550
1
+0.00(+10.00%)
Apr 05, 2024
0.0500
0.0500
0.0450
0.0500
42,750
-0.00(-9.09%)
Apr 03, 2024
0.0550
0
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
404,000
+0.01(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.