Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 29, 2016
0.0750
0.0800
0.0750
0.0750
1,067,000
+0.01(+15.38%)
Jun 28, 2016
0.0700
0.0700
0.0650
0.0650
650,700
-0.01(-7.14%)
Jun 27, 2016
0.0750
0.0750
0.0650
0.0700
234,000
+0.00(+0.00%)
Jun 24, 2016
0.0700
0.0700
0.0650
0.0700
329,900
+0.00(+0.00%)
Jun 23, 2016
0.0700
0.0700
0.0650
0.0700
33,890
+0.00(+0.00%)
Jun 22, 2016
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Jun 21, 2016
0.0700
0.0700
0.0700
0.0700
5,500
+0.00(+0.00%)
Jun 20, 2016
0.0700
0.0700
0.0650
0.0700
296,200
+0.00(+0.00%)
Jun 17, 2016
0.0700
0.0750
0.0650
0.0700
1,343,500
+0.00(+0.00%)
Jun 16, 2016
0.0650
0.0700
0.0650
0.0700
276,728
+0.01(+7.69%)
Jun 15, 2016
0.0650
0.0700
0.0600
0.0650
1,696,176
+0.00(+0.00%)
Jun 14, 2016
0.0600
0.0700
0.0600
0.0650
1,362,874
+0.00(+0.00%)
Jun 13, 2016
0.0750
0.0750
0.0600
0.0650
1,000,700
-0.01(-7.14%)
Jun 10, 2016
0.0750
0.0800
0.0650
0.0700
817,760
-0.00(-6.67%)
Jun 09, 2016
0.0800
0.0800
0.0750
0.0750
150,928
-0.01(-6.25%)
Jun 08, 2016
0.0750
0.0800
0.0750
0.0800
164,751
-0.01(-5.88%)
Jun 07, 2016
0.0750
0.0850
0.0750
0.0850
1,458,510
+0.01(+21.43%)
Jun 06, 2016
0.0950
0.1000
0.0650
0.0700
3,635,305
-0.02(-26.32%)
Jun 03, 2016
0.0800
0.0950
0.0800
0.0950
2,196,492
+0.01(+18.75%)
Jun 02, 2016
0.0650
0.0800
0.0650
0.0800
1,467,024
+0.01(+23.08%)
Jun 01, 2016
0.0600
0.0650
0.0600
0.0650
508,378
+0.01(+8.33%)
May 31, 2016
0.0650
0.0700
0.0550
0.0600
2,454,430
+0.00(+9.09%)
May 30, 2016
0.0550
0.0550
0.0550
0.0550
178,272
+0.00(+0.00%)
May 27, 2016
0.0550
0.0550
0.0550
0.0550
177,900
+0.00(+0.00%)
May 26, 2016
0.0550
0.0550
0.0500
0.0550
373,000
+0.00(+0.00%)
May 25, 2016
0.0500
0.0550
0.0500
0.0550
255,760
+0.00(+10.00%)
May 24, 2016
0.0500
0.0550
0.0450
0.0500
162,500
+0.00(+0.00%)
May 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 19, 2016
0.0550
0.0550
0.0500
0.0500
405,000
+0.00(+0.00%)
May 18, 2016
0.0500
0.0550
0.0450
0.0500
1,330,500
+0.01(+11.11%)
May 17, 2016
0.0450
0.0450
0.0450
0.0450
526,900
+0.00(+12.50%)
May 16, 2016
0.0450
0.0450
0.0400
0.0400
71,000
-0.00(-11.11%)
May 13, 2016
0.0400
0.0450
0.0400
0.0450
1,199,000
+0.00(+0.00%)
May 12, 2016
0.0500
0.0500
0.0450
0.0450
1,147,840
-0.01(-18.18%)
May 11, 2016
0.0500
0.0550
0.0500
0.0550
381,500
-0.00(-8.33%)
May 10, 2016
0.0600
0.0600
0.0600
0.0600
21,166
+0.00(+0.00%)
May 09, 2016
0.0600
0.0600
0.0500
0.0600
118,078
+0.00(+9.09%)
May 06, 2016
0.0600
0.0600
0.0500
0.0550
182,373
+0.00(+0.00%)
May 05, 2016
0.0550
0.0600
0.0550
0.0550
293,727
+0.00(+0.00%)
May 04, 2016
0.0550
0.0550
0.0550
0.0550
351,880
+0.00(+0.00%)
May 03, 2016
0.0500
0.0550
0.0500
0.0550
692,200
+0.00(+10.00%)
May 02, 2016
0.0450
0.0500
0.0400
0.0500
1,305,925
+0.01(+25.00%)
Apr 29, 2016
0.0500
0.0500
0.0400
0.0400
2,049,406
-0.01(-20.00%)
Apr 28, 2016
0.0500
0.0500
0.0500
0.0500
68,231
+0.00(+0.00%)
Apr 27, 2016
0.0550
0.0550
0.0500
0.0500
615,500
-0.00(-9.09%)
Apr 26, 2016
0.0450
0.0550
0.0450
0.0550
1,379,000
+0.00(+10.00%)
Apr 25, 2016
0.0500
0.0550
0.0450
0.0500
357,000
+0.00(+0.00%)
Apr 22, 2016
0.0450
0.0500
0.0450
0.0500
194,000
+0.01(+11.11%)
Apr 21, 2016
0.0450
0.0500
0.0450
0.0450
346,500
+0.00(+0.00%)
Apr 20, 2016
0.0500
0.0500
0.0450
0.0450
357,590
-0.01(-10.00%)
Apr 19, 2016
0.0500
0.0550
0.0500
0.0500
333,000
+0.00(+0.00%)
Apr 18, 2016
0.0500
0.0500
0.0450
0.0500
259,800
+0.00(+0.00%)
Apr 15, 2016
0.0500
0.0500
0.0500
0.0500
784,100
+0.00(+0.00%)
Apr 14, 2016
0.0550
0.0550
0.0500
0.0500
859,227
+0.00(+0.00%)
Apr 13, 2016
0.0550
0.0550
0.0500
0.0500
310,500
-0.01(-16.67%)
Apr 12, 2016
0.0650
0.0650
0.0600
0.0600
293,666
+0.00(+0.00%)
Apr 11, 2016
0.0600
0.0600
0.0600
0.0600
203,806
+0.00(+0.00%)
Apr 08, 2016
0.0700
0.0700
0.0550
0.0600
1,628,176
-0.01(-14.29%)
Apr 07, 2016
0.0650
0.0700
0.0650
0.0700
508,730
+0.00(+0.00%)
Apr 06, 2016
0.0600
0.0700
0.0600
0.0700
965,240
+0.00(+0.00%)
Apr 05, 2016
0.0800
0.0850
0.0650
0.0700
1,450,525
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.