Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.430
0
-0.06(-4.03%)
Jun 29, 2022
1.320
1.530
1.320
1.490
176,664
+0.07(+4.93%)
Jun 28, 2022
1.420
1.540
1.330
1.420
294,758
-0.08(-5.33%)
Jun 27, 2022
1.630
1.630
1.480
1.500
145,899
-0.10(-6.25%)
Jun 24, 2022
1.670
1.670
1.570
1.600
110,045
-0.07(-4.19%)
Jun 23, 2022
1.640
1.740
1.520
1.670
236,948
+0.08(+5.03%)
Jun 22, 2022
1.690
1.690
1.550
1.590
353,930
-0.15(-8.62%)
Jun 21, 2022
1.710
1.840
1.700
1.740
296,518
+0.04(+2.35%)
Jun 20, 2022
1.780
1.790
1.680
1.700
294,812
-0.06(-3.41%)
Jun 17, 2022
1.800
1.900
1.680
1.760
302,045
-0.04(-2.22%)
Jun 16, 2022
1.930
1.930
1.700
1.800
388,183
-0.12(-6.25%)
Jun 15, 2022
1.960
2.000
1.910
1.920
62,861
+0.00(+0.00%)
Jun 14, 2022
1.850
1.980
1.850
1.920
69,869
-0.02(-1.03%)
Jun 13, 2022
1.950
1.950
1.820
1.940
137,701
-0.06(-3.00%)
Jun 10, 2022
2.010
2.070
1.940
2.000
312,130
-0.01(-0.50%)
Jun 09, 2022
2.030
2.200
1.970
2.010
626,003
+0.02(+1.01%)
Jun 08, 2022
2.170
2.170
1.990
1.990
234,702
-0.11(-5.24%)
Jun 07, 2022
2.030
2.100
1.960
2.100
370,889
+0.05(+2.44%)
Jun 06, 2022
2.030
2.100
1.990
2.050
433,445
+0.02(+0.99%)
Jun 03, 2022
2.050
2.070
1.920
2.030
218,033
+0.07(+3.57%)
Jun 02, 2022
2.110
2.180
1.960
1.960
342,482
-0.18(-8.41%)
Jun 01, 2022
2.360
2.360
2.130
2.140
164,552
-0.02(-0.93%)
May 31, 2022
2.150
2.430
2.030
2.160
742,690
-0.59(-21.45%)
May 30, 2022
2.800
2.920
2.620
2.750
341,875
+0.03(+1.10%)
May 27, 2022
2.850
2.870
2.670
2.720
163,010
-0.03(-1.09%)
May 26, 2022
2.790
2.800
2.580
2.750
536,330
+0.05(+1.85%)
May 25, 2022
2.930
2.930
2.670
2.700
320,265
-0.25(-8.47%)
May 24, 2022
3.230
3.230
2.880
2.950
293,654
-0.21(-6.65%)
May 20, 2022
3.160
0
+0.43(+15.75%)
May 19, 2022
2.600
2.880
2.420
2.730
321,692
+0.15(+5.81%)
May 18, 2022
2.670
2.860
2.540
2.580
508,474
+0.31(+13.66%)
May 17, 2022
2.240
2.630
2.170
2.270
566,671
+0.15(+7.08%)
May 16, 2022
2.010
2.170
1.910
2.120
270,244
+0.17(+8.72%)
May 13, 2022
2.100
2.260
1.920
1.950
394,950
-0.03(-1.52%)
May 12, 2022
2.100
2.260
1.810
1.980
952,953
-0.20(-9.17%)
May 11, 2022
2.400
2.410
2.030
2.180
597,696
-0.21(-8.79%)
May 10, 2022
2.800
2.810
2.360
2.390
501,838
-0.40(-14.34%)
May 09, 2022
2.660
3.050
2.640
2.790
296,849
-0.02(-0.71%)
May 06, 2022
2.990
3.040
2.590
2.810
475,700
-0.23(-7.57%)
May 05, 2022
3.290
3.290
2.900
3.040
382,061
-0.19(-5.88%)
May 04, 2022
3.650
3.650
3.160
3.230
378,567
-0.16(-4.72%)
May 03, 2022
3.250
3.700
3.000
3.390
1,021,578
-1.48(-30.39%)
May 02, 2022
4.720
4.890
4.530
4.870
106,457
+0.20(+4.28%)
Apr 29, 2022
4.790
4.800
4.510
4.670
131,522
-0.21(-4.30%)
Apr 28, 2022
4.760
5.010
4.740
4.880
233,435
+0.14(+2.95%)
Apr 27, 2022
4.770
4.890
4.550
4.740
204,015
+0.04(+0.85%)
Apr 26, 2022
4.960
4.960
4.680
4.700
224,679
-0.14(-2.89%)
Apr 25, 2022
5.070
5.070
4.720
4.840
208,783
-0.25(-4.91%)
Apr 22, 2022
4.980
5.130
4.980
5.090
157,586
-0.14(-2.68%)
Apr 21, 2022
5.000
5.400
4.900
5.230
448,327
+0.27(+5.44%)
Apr 20, 2022
4.890
5.000
4.620
4.960
182,665
+0.08(+1.74%)
Apr 19, 2022
4.550
4.940
4.550
4.875
193,791
+0.25(+5.52%)
Apr 18, 2022
4.360
4.740
4.350
4.620
94,606
+0.20(+4.52%)
Apr 14, 2022
4.420
0
-0.18(-3.91%)
Apr 13, 2022
4.220
4.830
4.220
4.600
335,390
+0.46(+11.11%)
Apr 12, 2022
4.290
4.360
4.000
4.140
96,337
-0.11(-2.59%)
Apr 11, 2022
4.880
4.880
4.140
4.250
259,185
-0.51(-10.71%)
Apr 08, 2022
4.840
5.090
4.610
4.760
285,300
-0.28(-5.56%)
Apr 07, 2022
4.880
5.380
4.760
5.040
537,659
+0.21(+4.35%)
Apr 06, 2022
4.400
4.900
4.170
4.830
215,908
+0.43(+9.77%)
Apr 05, 2022
4.170
4.550
4.100
4.400
230,390
+0.24(+5.77%)
Apr 04, 2022
3.880
4.200
3.880
4.160
122,374
+0.20(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.