Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Jun 28, 2018
0.3600
0.3600
0.3300
0.3500
188,433
-0.01(-1.41%)
Jun 27, 2018
0.3650
0.3700
0.3450
0.3550
102,607
-0.02(-4.05%)
Jun 26, 2018
0.3800
0.3800
0.3600
0.3700
39,780
-0.01(-2.63%)
Jun 25, 2018
0.3950
0.4000
0.3650
0.3800
256,668
+0.00(+0.00%)
Jun 22, 2018
0.4200
0.4250
0.3800
0.3800
242,156
-0.03(-6.17%)
Jun 21, 2018
0.3800
0.4150
0.3800
0.4050
149,824
+0.05(+12.50%)
Jun 20, 2018
0.3850
0.3850
0.3600
0.3600
158,850
-0.01(-2.70%)
Jun 19, 2018
0.4000
0.4000
0.3400
0.3700
316,403
-0.02(-5.13%)
Jun 18, 2018
0.4100
0.4200
0.3800
0.3900
189,005
-0.03(-7.14%)
Jun 15, 2018
0.4300
0.3850
0.4200
251,398
-0.01(-2.33%)
Jun 14, 2018
0.4500
0.4500
0.4250
0.4300
203,197
-0.02(-4.44%)
Jun 13, 2018
0.4700
0.4750
0.4500
0.4500
671,892
-0.02(-4.26%)
Jun 12, 2018
0.4500
0.4700
0.4400
0.4700
378,591
+0.02(+4.44%)
Jun 11, 2018
0.4450
0.4500
0.4350
0.4500
157,350
+0.01(+2.27%)
Jun 08, 2018
0.4500
0.4600
0.4400
0.4400
243,220
-0.02(-4.35%)
Jun 07, 2018
0.4650
0.4650
0.4350
0.4600
308,784
-0.01(-3.16%)
Jun 06, 2018
0.4750
0.4850
0.4650
0.4750
673,200
+0.01(+1.06%)
Jun 05, 2018
0.4350
0.4700
0.4250
0.4700
411,050
+0.03(+8.05%)
Jun 04, 2018
0.4350
0.4500
0.4200
0.4350
192,425
+0.01(+1.16%)
Jun 01, 2018
0.3800
0.4300
0.3800
0.4300
537,040
+0.08(+22.86%)
May 31, 2018
0.3500
0.3550
0.3500
0.3500
146,379
+0.01(+2.94%)
May 30, 2018
0.3300
0.3400
0.3300
0.3400
124,075
+0.01(+3.03%)
May 29, 2018
0.3600
0.3600
0.3300
0.3300
89,975
-0.02(-5.71%)
May 28, 2018
0.3700
0.3700
0.3400
0.3500
53,200
-0.02(-5.41%)
May 25, 2018
0.3750
0.3750
0.3600
0.3700
43,700
+0.04(+12.12%)
May 24, 2018
0.3800
0.3800
0.3300
0.3300
324,695
-0.04(-10.81%)
May 23, 2018
0.3700
0.3700
0.3700
0.3700
39,500
-0.01(-2.63%)
May 22, 2018
0.3600
0.3800
0.3600
0.3800
21,000
+0.02(+5.56%)
May 18, 2018
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
May 17, 2018
0.3500
0.3600
0.3400
0.3400
61,500
-0.01(-2.86%)
May 16, 2018
0.3600
0.3600
0.3400
0.3500
13,375
-0.01(-2.78%)
May 15, 2018
0.3650
0.3650
0.3550
0.3600
42,600
-0.01(-2.70%)
May 14, 2018
0.3500
0.3700
0.3500
0.3700
125,250
+0.01(+2.78%)
May 11, 2018
0.3450
0.3600
0.3450
0.3600
59,500
+0.01(+1.41%)
May 10, 2018
0.3500
0.3550
0.3400
0.3550
51,300
+0.01(+1.43%)
May 09, 2018
0.3350
0.3600
0.3350
0.3500
82,786
+0.01(+4.48%)
May 08, 2018
0.3300
0.3450
0.3300
0.3350
30,900
+0.01(+1.52%)
May 07, 2018
0.3500
0.3500
0.3050
0.3300
100,021
-0.03(-8.33%)
May 04, 2018
0.3750
0.3750
0.3500
0.3600
85,000
-0.02(-5.26%)
May 03, 2018
0.4100
0.4100
0.3700
0.3800
79,150
-0.04(-9.52%)
May 02, 2018
0.4000
0.4200
0.3800
0.4200
98,258
+0.02(+6.33%)
May 01, 2018
0.4100
0.4200
0.3950
0.3950
38,500
-0.02(-4.82%)
Apr 30, 2018
0.4400
0.4450
0.4100
0.4150
121,900
-0.03(-5.68%)
Apr 27, 2018
0.4400
0.4450
0.4400
0.4400
67,000
+0.01(+1.15%)
Apr 26, 2018
0.4550
0.4550
0.4350
0.4350
58,300
-0.03(-5.43%)
Apr 25, 2018
0.4650
0.4750
0.4400
0.4600
307,985
+0.00(+0.00%)
Apr 24, 2018
0.4600
0.4750
0.4300
0.4600
298,927
+0.00(+0.00%)
Apr 23, 2018
0.5000
0.5100
0.4600
0.4600
496,895
-0.03(-7.07%)
Apr 20, 2018
0.4900
0.4950
0.4600
0.4950
242,124
+0.01(+1.02%)
Apr 19, 2018
0.4700
0.5000
0.4700
0.4900
552,617
+0.03(+6.52%)
Apr 18, 2018
0.4650
0.4700
0.4450
0.4600
128,033
-0.01(-1.08%)
Apr 17, 2018
0.4800
0.4850
0.4600
0.4650
149,862
+0.00(+0.00%)
Apr 16, 2018
0.4900
0.4950
0.4650
0.4650
227,303
-0.01(-3.12%)
Apr 13, 2018
0.5100
0.5100
0.4800
0.4800
169,070
-0.01(-2.04%)
Apr 12, 2018
0.5000
0.5100
0.4900
0.4900
182,400
-0.01(-2.00%)
Apr 11, 2018
0.4950
0.5000
0.4800
0.5000
160,471
+0.02(+4.17%)
Apr 10, 2018
0.4900
0.5000
0.4800
0.4800
174,420
-0.01(-1.03%)
Apr 09, 2018
0.5000
0.5100
0.4850
0.4850
161,038
-0.01(-2.02%)
Apr 06, 2018
0.5200
0.5200
0.4800
0.4950
199,268
-0.02(-2.94%)
Apr 05, 2018
0.5300
0.5300
0.5000
0.5100
333,661
+0.00(+0.00%)
Apr 04, 2018
0.4900
0.5100
0.4900
0.5100
67,275
+0.03(+6.25%)
Apr 03, 2018
0.5300
0.5500
0.4700
0.4800
455,849
-0.05(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.