Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 27, 2019
0.1300
0.1300
0.1200
0.1200
442,256
-0.01(-4.00%)
Jun 26, 2019
0.1300
0.1300
0.1250
0.1250
82,388
-0.01(-7.41%)
Jun 25, 2019
0.1350
0.1400
0.1250
0.1350
206,360
+0.01(+3.85%)
Jun 24, 2019
0.1400
0.1500
0.1300
0.1300
216,677
-0.01(-7.14%)
Jun 21, 2019
0.1400
0.1400
0.1350
0.1400
224,570
+0.01(+3.70%)
Jun 20, 2019
0.1350
0.1350
0.1300
0.1350
69,658
-0.01(-3.57%)
Jun 19, 2019
0.1250
0.1400
0.1250
0.1400
76,150
+0.01(+7.69%)
Jun 18, 2019
0.1350
0.1350
0.1300
0.1300
69,000
+0.00(+0.00%)
Jun 17, 2019
0.1300
0.1300
0.1300
0.1300
9,825
-0.01(-7.14%)
Jun 14, 2019
0.1400
0.1400
0.1350
0.1400
135,000
+0.00(+0.00%)
Jun 13, 2019
0.1400
0.1500
0.1300
0.1400
786,400
-0.01(-6.67%)
Jun 12, 2019
0.1500
0.1500
0.1450
0.1500
92,500
+0.00(+0.00%)
Jun 11, 2019
0.1500
0.1500
0.1450
0.1500
467,683
+0.00(+0.00%)
Jun 10, 2019
0.1550
0.1600
0.1450
0.1500
146,126
-0.02(-9.09%)
Jun 07, 2019
0.1650
0.1700
0.1550
0.1650
90,050
-0.01(-2.94%)
Jun 06, 2019
0.1700
0.1800
0.1700
0.1700
228,529
+0.01(+3.03%)
Jun 05, 2019
0.1450
0.1650
0.1450
0.1650
66,217
+0.00(+0.00%)
Jun 04, 2019
0.1700
0.1750
0.1650
0.1650
38,793
-0.01(-2.94%)
Jun 03, 2019
0.1400
0.1750
0.1350
0.1700
69,133
+0.03(+17.24%)
May 31, 2019
0.1600
0.1600
0.1450
0.1450
26,200
-0.01(-3.33%)
May 30, 2019
0.1650
0.1650
0.1500
0.1500
19,529
-0.01(-6.25%)
May 29, 2019
0.1650
0.1650
0.1550
0.1600
119,666
+0.02(+14.29%)
May 28, 2019
0.1850
0.1850
0.1400
0.1400
202,811
-0.05(-26.32%)
May 27, 2019
0.1800
0.1900
0.1800
0.1900
11,500
+0.03(+18.75%)
May 24, 2019
0.1650
0.1750
0.1600
0.1600
74,200
+0.01(+6.67%)
May 23, 2019
0.1650
0.1650
0.1500
0.1500
84,440
-0.01(-6.25%)
May 22, 2019
0.1650
0.1700
0.1600
0.1600
63,500
-0.01(-5.88%)
May 21, 2019
0.1600
0.1700
0.1600
0.1700
30,000
+0.01(+6.25%)
May 17, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 16, 2019
0.1700
0.1700
0.1600
0.1600
82,500
-0.01(-5.88%)
May 15, 2019
0.1600
0.1700
0.1600
0.1700
21,931
+0.01(+6.25%)
May 14, 2019
0.1900
0.1900
0.1600
0.1600
67,883
-0.03(-15.79%)
May 13, 2019
0.1900
0.1900
0.1850
0.1900
45,548
+0.00(+0.00%)
May 10, 2019
0.2000
0.2000
0.1900
0.1900
8,708
-0.01(-5.00%)
May 09, 2019
0.1950
0.2000
0.1900
0.2000
50,600
+0.00(+0.00%)
May 08, 2019
0.1850
0.2000
0.1850
0.2000
12,409
+0.00(+0.00%)
May 07, 2019
0.2050
0.2050
0.1800
0.2000
162,672
-0.00(-2.44%)
May 06, 2019
0.2200
0.2250
0.2050
0.2050
57,496
-0.03(-12.77%)
May 03, 2019
0.2350
0.2350
0.2350
0.2350
7,500
-0.01(-2.08%)
May 02, 2019
0.2400
0.2400
0.2300
0.2400
24,639
-0.02(-5.88%)
May 01, 2019
0.2300
0.2550
0.2300
0.2550
56,100
+0.04(+15.91%)
Apr 30, 2019
0.2500
0.2550
0.2200
0.2200
194,626
-0.03(-12.00%)
Apr 29, 2019
0.2500
0.2550
0.2500
0.2500
43,900
+0.00(+0.00%)
Apr 26, 2019
0.2700
0.2700
0.2500
0.2500
32,455
-0.02(-7.41%)
Apr 25, 2019
0.2650
0.2700
0.2650
0.2700
25,900
-0.01(-5.26%)
Apr 24, 2019
0.2850
0.2850
0.2750
0.2850
77,819
+0.00(+0.00%)
Apr 23, 2019
0.3000
0.3000
0.2800
0.2850
379,440
+0.02(+7.55%)
Apr 22, 2019
0.2850
0.2950
0.2650
0.2650
57,519
-0.03(-11.67%)
Apr 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2019
0.2800
0.3000
0.2700
0.3000
92,834
+0.00(+0.00%)
Apr 16, 2019
0.3100
0.3100
0.2900
0.3000
38,700
+0.00(+0.00%)
Apr 15, 2019
0.3150
0.3300
0.3000
0.3000
89,632
-0.02(-6.25%)
Apr 12, 2019
0.3200
0.3200
0.3050
0.3200
29,597
+0.00(+0.00%)
Apr 11, 2019
0.3300
0.3350
0.3100
0.3200
182,690
-0.01(-3.03%)
Apr 10, 2019
0.3150
0.3300
0.3100
0.3300
105,347
+0.03(+8.20%)
Apr 09, 2019
0.3000
0.3150
0.3000
0.3050
83,363
+0.01(+1.67%)
Apr 08, 2019
0.3100
0.3100
0.3000
0.3000
38,959
-0.02(-4.76%)
Apr 05, 2019
0.3000
0.3150
0.3000
0.3150
91,927
+0.02(+6.78%)
Apr 04, 2019
0.2900
0.2950
0.2900
0.2950
17,200
+0.00(+0.00%)
Apr 03, 2019
0.2900
0.3000
0.2900
0.2950
51,750
+0.01(+1.72%)
Apr 02, 2019
0.2900
0.2950
0.2750
0.2900
35,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.