Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 29, 2020
0.1400
0.1400
0.1300
0.1350
83,578
-0.01(-6.90%)
Jun 26, 2020
0.1400
0.1450
0.1400
0.1450
4,500
+0.00(+3.57%)
Jun 25, 2020
0.1450
0.1450
0.1400
0.1400
8,075
-0.00(-3.45%)
Jun 24, 2020
0.1450
0.1450
0.1450
0.1450
14,225
-0.01(-3.33%)
Jun 23, 2020
0.1450
0.1500
0.1400
0.1500
33,050
+0.00(+0.00%)
Jun 22, 2020
0.1450
0.1500
0.1450
0.1500
9,950
+0.00(+0.00%)
Jun 19, 2020
0.1500
0.1500
0.1450
0.1500
11,300
+0.00(+0.00%)
Jun 18, 2020
0.1500
0.1500
0.1500
0.1500
90,700
-0.01(-6.25%)
Jun 17, 2020
0.1500
0.1600
0.1500
0.1600
82,900
+0.00(+0.00%)
Jun 16, 2020
0.1500
0.1600
0.1500
0.1600
19,900
+0.01(+6.67%)
Jun 12, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 11, 2020
0.1500
0.1500
0.1500
0.1500
66,500
-0.01(-3.23%)
Jun 10, 2020
0.1500
0.1550
0.1450
0.1550
391,769
+0.01(+3.33%)
Jun 09, 2020
0.1550
0.1650
0.1500
0.1500
575,750
-0.01(-6.25%)
Jun 08, 2020
0.1550
0.1700
0.1550
0.1600
318,539
+0.01(+3.23%)
Jun 05, 2020
0.1500
0.1550
0.1500
0.1550
286,175
+0.00(+0.00%)
Jun 04, 2020
0.1600
0.1600
0.1500
0.1550
248,603
-0.01(-3.13%)
Jun 03, 2020
0.1500
0.1600
0.1500
0.1600
180,340
+0.01(+6.67%)
Jun 02, 2020
0.1450
0.1500
0.1450
0.1500
130,500
+0.01(+3.45%)
Jun 01, 2020
0.1500
0.1500
0.1400
0.1450
52,250
-0.01(-6.45%)
May 29, 2020
0.1450
0.1550
0.1450
0.1550
274,565
+0.01(+3.33%)
May 28, 2020
0.1550
0.1600
0.1500
0.1500
183,449
-0.01(-6.25%)
May 27, 2020
0.1400
0.1600
0.1400
0.1600
94,870
+0.01(+6.67%)
May 26, 2020
0.1550
0.1550
0.1400
0.1500
82,433
-0.01(-3.23%)
May 25, 2020
0.1600
0.1600
0.1550
0.1550
37,000
-0.01(-3.13%)
May 22, 2020
0.1600
0.1650
0.1550
0.1600
365,610
+0.02(+10.34%)
May 21, 2020
0.1600
0.1600
0.1450
0.1450
125,325
-0.02(-9.38%)
May 20, 2020
0.1500
0.1600
0.1500
0.1600
389,900
+0.01(+3.23%)
May 19, 2020
0.1450
0.1550
0.1450
0.1550
546,500
+0.01(+10.71%)
May 15, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 14, 2020
0.1500
0.1500
0.1400
0.1400
11,493
-0.01(-6.67%)
May 13, 2020
0.1400
0.1500
0.1400
0.1500
102,600
+0.00(+0.00%)
May 12, 2020
0.1500
0.1500
0.1500
0.1500
58,800
-0.01(-3.23%)
May 11, 2020
0.1500
0.1550
0.1450
0.1550
579,590
+0.01(+3.33%)
May 08, 2020
0.1500
0.1500
0.1400
0.1500
188,145
-0.01(-3.23%)
May 07, 2020
0.1700
0.1700
0.1550
0.1550
255,086
-0.01(-6.06%)
May 06, 2020
0.1700
0.1700
0.1650
0.1650
48,200
-0.01(-2.94%)
May 05, 2020
0.1650
0.1700
0.1650
0.1700
46,500
+0.00(+0.00%)
May 04, 2020
0.1700
0.1700
0.1600
0.1700
41,406
+0.00(+0.00%)
May 01, 2020
0.1650
0.1700
0.1650
0.1700
51,000
+0.01(+3.03%)
Apr 30, 2020
0.1750
0.1750
0.1650
0.1650
39,969
-0.01(-5.71%)
Apr 29, 2020
0.1800
0.1800
0.1600
0.1750
28,810
+0.00(+0.00%)
Apr 28, 2020
0.1700
0.1750
0.1650
0.1750
168,999
+0.01(+9.37%)
Apr 27, 2020
0.1800
0.1800
0.1550
0.1600
60,409
-0.02(-11.11%)
Apr 24, 2020
0.1800
0.1800
0.1800
0.1800
10,499
+0.01(+2.86%)
Apr 23, 2020
0.1750
0.1750
0.1600
0.1750
187,000
-0.01(-2.78%)
Apr 22, 2020
0.1750
0.1800
0.1650
0.1800
230,491
-0.01(-2.70%)
Apr 21, 2020
0.1800
0.1850
0.1800
0.1850
4,300
+0.00(+0.00%)
Apr 20, 2020
0.1800
0.1900
0.1700
0.1850
76,275
-0.01(-2.63%)
Apr 17, 2020
0.2000
0.2000
0.1900
0.1900
81,618
+0.00(+0.00%)
Apr 16, 2020
0.1900
0.2000
0.1900
0.1900
61,251
+0.00(+0.00%)
Apr 15, 2020
0.1900
0.2400
0.1800
0.1900
440,570
+0.02(+8.57%)
Apr 14, 2020
0.1700
0.1800
0.1700
0.1750
55,770
-0.01(-5.41%)
Apr 13, 2020
0.1600
0.1850
0.1600
0.1850
13,050
+0.01(+8.82%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 08, 2020
0.1750
0.1750
0.1650
0.1700
48,550
-0.00(-2.86%)
Apr 07, 2020
0.1700
0.2000
0.1700
0.1750
110,000
+0.00(+0.00%)
Apr 06, 2020
0.1800
0.1800
0.1700
0.1750
120,531
+0.00(+2.94%)
Apr 03, 2020
0.1750
0.1750
0.1700
0.1700
8,840
+0.01(+3.03%)
Apr 02, 2020
0.2350
0.2350
0.1650
0.1650
11,124
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.