Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7088
7101
7011
7037
0
-50.08(-0.71%)
Jun 29, 2021
7073
7121
7072
7088
0
+14.58(+0.21%)
Jun 28, 2021
7136
7136
7072
7073
0
-63.10(-0.88%)
Jun 25, 2021
7110
7139
7110
7136
0
+0.00(+0.00%)
Jun 24, 2021
7110
7139
7110
7136
0
+62.01(+0.88%)
Jun 23, 2021
7090
7129
7074
7074
0
-15.95(-0.22%)
Jun 22, 2021
7062
7099
7061
7090
0
+27.72(+0.39%)
Jun 21, 2021
7017
7065
6949
7062
0
+44.82(+0.64%)
Jun 18, 2021
7153
7155
7009
7017
0
+0.00(+0.00%)
Jun 17, 2021
7153
7155
7009
7017
0
-167.48(-2.33%)
Jun 16, 2021
7172
7218
7169
7185
0
+12.47(+0.17%)
Jun 15, 2021
7147
7190
7143
7172
0
+25.80(+0.36%)
Jun 14, 2021
7134
7188
7132
7147
0
+12.62(+0.18%)
Jun 11, 2021
7088
7141
7088
7134
0
+0.00(+0.00%)
Jun 10, 2021
7088
7141
7088
7134
0
+53.05(+0.75%)
Jun 09, 2021
7095
7096
7046
7081
0
-14.08(-0.20%)
Jun 08, 2021
7077
7121
7075
7095
0
+17.87(+0.25%)
Jun 07, 2021
7069
7098
7042
7077
0
+8.18(+0.12%)
Jun 04, 2021
7064
7072
7040
7069
0
+0.00(+0.00%)
Jun 03, 2021
7064
7072
7040
7069
0
-38.96(-0.55%)
Jun 02, 2021
7080
7123
7074
7108
0
+27.54(+0.39%)
Jun 01, 2021
7023
7118
7023
7080
0
+57.85(+0.82%)
May 28, 2021
7020
7055
7020
7023
0
+0.00(+0.00%)
May 27, 2021
7020
7055
7020
7023
0
-4.32(-0.06%)
May 26, 2021
7030
7051
6998
7027
0
-2.86(-0.04%)
May 25, 2021
7052
7068
7030
7030
0
-21.80(-0.31%)
May 24, 2021
7018
7055
7014
7052
0
+33.54(+0.48%)
May 21, 2021
7020
7028
6973
7018
0
+0.00(+0.00%)
May 20, 2021
7020
7028
6973
7018
0
+67.85(+0.98%)
May 19, 2021
7034
7034
6897
6950
0
-84.04(-1.19%)
May 18, 2021
7033
7103
7030
7034
0
+1.39(+0.02%)
May 17, 2021
7044
7067
6989
7033
0
-10.76(-0.15%)
May 14, 2021
6963
7049
6963
7044
0
+0.00(+0.00%)
May 13, 2021
6963
7049
6963
7044
0
+38.98(+0.56%)
May 12, 2021
6948
7028
6945
7005
0
+56.64(+0.82%)
May 11, 2021
7124
7124
6912
6948
0
-175.69(-2.47%)
May 10, 2021
7130
7164
7104
7124
0
-6.03(-0.08%)
May 07, 2021
7076
7143
7076
7130
0
+0.00(+0.00%)
May 06, 2021
7076
7143
7076
7130
0
+90.41(+1.28%)
May 05, 2021
6923
7048
6923
7039
0
+116.13(+1.68%)
May 04, 2021
6970
7034
6912
6923
0
-46.64(-0.67%)
Apr 30, 2021
6961
7009
6946
6970
0
+0.00(+0.00%)
Apr 29, 2021
6961
7009
6946
6970
0
+6.14(+0.09%)
Apr 28, 2021
6945
6987
6944
6964
0
+18.70(+0.27%)
Apr 27, 2021
6963
6975
6930
6945
0
-18.15(-0.26%)
Apr 26, 2021
6939
6972
6913
6963
0
+24.56(+0.35%)
Apr 23, 2021
6938
6939
6892
6939
0
+0.00(+0.00%)
Apr 22, 2021
6938
6939
6892
6939
0
+43.27(+0.63%)
Apr 21, 2021
6860
6915
6860
6895
0
+35.42(+0.52%)
Apr 20, 2021
7000
7001
6857
6860
0
-140.21(-2.00%)
Apr 19, 2021
7020
7040
6979
7000
0
-19.45(-0.28%)
Apr 16, 2021
6984
7038
6984
7020
0
+0.00(+0.00%)
Apr 15, 2021
6984
7038
6984
7020
0
+79.95(+1.15%)
Apr 14, 2021
6890
6942
6881
6940
0
+49.09(+0.71%)
Apr 13, 2021
6889
6895
6860
6890
0
+1.37(+0.02%)
Apr 12, 2021
6916
6916
6854
6889
0
-26.63(-0.39%)
Apr 09, 2021
6942
6950
6906
6916
0
+0.00(+0.00%)
Apr 08, 2021
6942
6950
6906
6916
0
+30.43(+0.44%)
Apr 07, 2021
6824
6898
6824
6885
0
+61.77(+0.91%)
Apr 06, 2021
6737
6844
6737
6824
0
+86.25(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.