Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3874
3877
3867
3876
0
+177.94(+4.81%)
Jun 29, 2014
3698
3698
0
+0.00(+0.00%)
Jun 28, 2014
3698
3698
0
-176.68(-4.56%)
Jun 27, 2014
3887
3891
3873
3874
0
-12.44(-0.32%)
Jun 26, 2014
3894
3894
3877
3887
0
-6.92(-0.18%)
Jun 25, 2014
3902
3902
3886
3894
0
-8.20(-0.21%)
Jun 24, 2014
3880
3904
3877
3902
0
+22.05(+0.57%)
Jun 23, 2014
3871
3882
3861
3880
0
+182.19(+4.93%)
Jun 22, 2014
3698
3698
0
+0.00(+0.00%)
Jun 21, 2014
3698
3698
0
-172.41(-4.45%)
Jun 20, 2014
3894
3895
3865
3870
0
-23.36(-0.60%)
Jun 19, 2014
3869
3896
3869
3894
0
+24.26(+0.63%)
Jun 18, 2014
3828
3875
3824
3869
0
+41.62(+1.09%)
Jun 17, 2014
3841
3842
3825
3828
0
-13.60(-0.35%)
Jun 16, 2014
3863
3863
3840
3841
0
+143.49(+3.88%)
Jun 15, 2014
3698
3698
0
+0.00(+0.00%)
Jun 14, 2014
3698
3698
0
-165.34(-4.28%)
Jun 13, 2014
3891
3892
3857
3863
0
-27.64(-0.71%)
Jun 12, 2014
3907
3907
3883
3891
0
-16.14(-0.41%)
Jun 11, 2014
3930
3930
3896
3907
0
-22.62(-0.58%)
Jun 10, 2014
3912
3935
3904
3930
0
+17.52(+0.45%)
Jun 09, 2014
3936
3942
3908
3912
0
+214.22(+5.79%)
Jun 08, 2014
3698
3698
0
+0.00(+0.00%)
Jun 07, 2014
3698
3698
0
-238.58(-6.06%)
Jun 06, 2014
3940
3945
3935
3936
0
-3.98(-0.10%)
Jun 05, 2014
3917
3942
3914
3940
0
+23.39(+0.60%)
Jun 04, 2014
3914
3918
3900
3917
0
+8.13(+0.21%)
Jun 03, 2014
3891
3909
3883
3909
0
+17.64(+0.45%)
Jun 02, 2014
3904
3921
3886
3891
0
+193.40(+5.23%)
Jun 01, 2014
3698
3698
0
+0.00(+0.00%)
May 31, 2014
3698
3698
0
-206.02(-5.28%)
May 30, 2014
3944
3949
3894
3904
0
-40.40(-1.02%)
May 29, 2014
3929
3946
3927
3944
0
+14.91(+0.38%)
May 28, 2014
3930
3938
3919
3929
0
-0.72(-0.02%)
May 27, 2014
3959
3971
3923
3930
0
-28.99(-0.73%)
May 26, 2014
3962
3970
3957
3959
0
+261.22(+7.06%)
May 25, 2014
3698
3698
0
+0.00(+0.00%)
May 24, 2014
3698
3698
0
-262.27(-6.62%)
May 23, 2014
3927
3964
3927
3960
0
+34.75(+0.89%)
May 22, 2014
3881
3928
3881
3925
0
+227.52(+6.15%)
May 21, 2014
3698
3698
0
-183.56(-4.73%)
May 20, 2014
3940
3940
3867
3881
0
-53.93(-1.37%)
May 19, 2014
3971
3972
3929
3935
0
+237.49(+6.42%)
May 18, 2014
3698
3698
0
+0.00(+0.00%)
May 17, 2014
3698
3698
0
-271.59(-6.84%)
May 16, 2014
3949
3973
3940
3969
0
+22.18(+0.56%)
May 15, 2014
3964
3968
3929
3947
0
-16.89(-0.43%)
May 14, 2014
3956
3966
3938
3964
0
+7.76(+0.20%)
May 13, 2014
3920
3960
3914
3956
0
+36.16(+0.92%)
May 12, 2014
3921
3923
3901
3920
0
+222.38(+6.01%)
May 11, 2014
3698
3698
0
+0.00(+0.00%)
May 10, 2014
3698
3698
0
-206.27(-5.28%)
May 09, 2014
3914
3914
3897
3904
0
-6.87(-0.18%)
May 08, 2014
3904
3922
3894
3911
0
+7.25(+0.19%)
May 07, 2014
3892
3905
3888
3904
0
+12.15(+0.31%)
May 06, 2014
3907
3907
3878
3892
0
-15.47(-0.40%)
May 05, 2014
3939
3939
3905
3907
0
+209.21(+5.66%)
May 04, 2014
3698
3698
0
+0.00(+0.00%)
May 03, 2014
3698
3698
0
-232.06(-5.91%)
May 02, 2014
3910
3932
3905
3930
0
+232.06(+6.28%)
May 01, 2014
3698
3698
0
-211.85(-5.42%)
Apr 30, 2014
3848
3914
3847
3910
0
+62.73(+1.63%)
Apr 29, 2014
3814
3851
3814
3847
0
+34.05(+0.89%)
Apr 28, 2014
3824
3826
3806
3813
0
+115.07(+3.11%)
Apr 27, 2014
3698
3698
0
+0.00(+0.00%)
Apr 26, 2014
3698
3698
0
-125.86(-3.29%)
Apr 25, 2014
3871
3873
3820
3824
0
-45.51(-1.18%)
Apr 24, 2014
3873
3878
3858
3869
0
-2.45(-0.06%)
Apr 23, 2014
3880
3884
3868
3872
0
-6.89(-0.18%)
Apr 22, 2014
3882
3888
3872
3878
0
-9.36(-0.24%)
Apr 21, 2014
3898
3904
3884
3888
0
+190.07(+5.14%)
Apr 20, 2014
3698
3698
0
+0.00(+0.00%)
Apr 19, 2014
3698
3698
0
+0.00(+0.00%)
Apr 18, 2014
3698
3698
0
-197.84(-5.08%)
Apr 17, 2014
3914
3919
3891
3896
0
-16.61(-0.42%)
Apr 16, 2014
3887
3913
3880
3912
0
+34.75(+0.90%)
Apr 15, 2014
3893
3896
3858
3877
0
-16.02(-0.41%)
Apr 14, 2014
3857
3895
3854
3894
0
+195.72(+5.29%)
Apr 13, 2014
3698
3698
0
+0.00(+0.00%)
Apr 12, 2014
3698
3698
0
-170.56(-4.41%)
Apr 11, 2014
3855
3875
3822
3868
0
+14.40(+0.37%)
Apr 10, 2014
3864
3869
3837
3854
0
-9.97(-0.26%)
Apr 09, 2014
3821
3867
3820
3864
0
+41.73(+1.09%)
Apr 08, 2014
3773
3829
3769
3822
0
+43.93(+1.16%)
Apr 07, 2014
3768
3784
3758
3778
0
+80.47(+2.18%)
Apr 06, 2014
3698
3698
0
+0.00(+0.00%)
Apr 05, 2014
3698
3698
0
-68.62(-1.82%)
Apr 04, 2014
3792
3813
3763
3766
0
-27.23(-0.72%)
Apr 03, 2014
3810
3827
3780
3794
0
-16.22(-0.43%)
Apr 02, 2014
3792
3814
3785
3810
0
+15.24(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.